TE-FOOD Historical Data

TONE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.0171
+2.49%
$ 9.75 million $ 50,708
Jun 16, 2022 $ 0.0167
-9.13%
$ 9.51 million $ 38,242
Jun 15, 2022 $ 0.0184
-1.59%
$ 10.46 million $ 70,501
Jun 14, 2022 $ 0.0187
+12.64%
$ 10.63 million $ 109,283
Jun 13, 2022 $ 0.0166
-30.10%
$ 9.45 million $ 320,416
Jun 12, 2022 $ 0.0238
+0.81%
$ 13.53 million $ 245,897
Jun 11, 2022 $ 0.0236
+2.67%
$ 13.42 million $ 378,938
Jun 10, 2022 $ 0.023
+24.28%
$ 13.07 million $ 462,506
Jun 9, 2022 $ 0.0185
-2.23%
$ 10.49 million $ 84,841
Jun 8, 2022 $ 0.0189
-13.61%
$ 10.75 million $ 638,194
Jun 7, 2022 $ 0.0219
+68.70%
$ 12.47 million $ 2.34 million
Jun 6, 2022 $ 0.013
+12.93%
$ 7.39 million $ 107,369
Jun 5, 2022 $ 0.0115
-2.35%
$ 6.52 million $ 18,478
Jun 4, 2022 $ 0.0117
+1.05%
$ 6.66 million $ 15,192
Jun 3, 2022 $ 0.0115
-3.08%
$ 6.57 million $ 22,919
Jun 2, 2022 $ 0.0118
+2.16%
$ 6.72 million $ 26,635
Jun 1, 2022 $ 0.0115
-15.04%
$ 6.56 million $ 99,314
May 31, 2022 $ 0.0136
+13.86%
$ 7.73 million $ 560,258
May 30, 2022 $ 0.012
+30.91%
$ -- $ 654,873
Download