TE-FOOD Historical Data

TONE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00796
-16.57%
$ 4.83 million $ 918,748
Oct 29, 2023 $ 0.00952
+49.90%
$ 5.78 million $ 1.95 million
Oct 28, 2023 $ 0.00635
+4.77%
$ 3.85 million $ 78,647
Oct 27, 2023 $ 0.00606
-3.70%
$ 3.68 million $ 118,264
Oct 26, 2023 $ 0.00629
-5.19%
$ 3.82 million $ 166,869
Oct 25, 2023 $ 0.00664
-1.78%
$ 4.03 million $ 111,218
Oct 24, 2023 $ 0.00676
+0.32%
$ 4.1 million $ 128,453
Oct 23, 2023 $ 0.00678
-1.30%
$ 4.11 million $ 268,990
Oct 22, 2023 $ 0.00687
-9.42%
$ 4.16 million $ 308,284
Oct 21, 2023 $ 0.00758
-5.27%
$ 4.59 million $ 333,693
Oct 20, 2023 $ 0.008
-30.34%
$ 4.85 million $ 591,509
Oct 19, 2023 $ 0.0115
-0.38%
$ 6.96 million $ 104,384
Oct 18, 2023 $ 0.0115
-0.93%
$ 6.99 million $ 104,983
Oct 17, 2023 $ 0.0116
+13.03%
$ 7.06 million $ 98,996
Oct 16, 2023 $ 0.0103
+1.43%
$ 6.24 million $ 20,772
Oct 15, 2023 $ 0.0101
-1.04%
$ 6.15 million $ 39,663
Oct 14, 2023 $ 0.0103
-0.23%
$ 6.24 million $ 39,541
Oct 13, 2023 $ 0.0103
-2.92%
$ 6.25 million $ 85,927
Oct 12, 2023 $ 0.0106
-2.36%
$ 6.44 million $ 39,953
Oct 11, 2023 $ 0.0109
+4.79%
$ 6.59 million $ 125,115
Oct 10, 2023 $ 0.0104
+0.81%
$ 6.29 million $ 23,615
Oct 9, 2023 $ 0.0103
-2.43%
$ 6.27 million $ 40,711
Oct 8, 2023 $ 0.0106
-10.54%
$ 6.42 million $ 43,750
Oct 7, 2023 $ 0.0118
+11.65%
$ 7.17 million $ 136,371
Oct 6, 2023 $ 0.0106
-10.34%
$ 6.42 million $ 98,793
Oct 5, 2023 $ 0.0118
-2.50%
$ 7.16 million $ 100,047
Oct 4, 2023 $ 0.0121
-1.45%
$ 7.34 million $ 89,754
Oct 3, 2023 $ 0.0123
-3.93%
$ 7.45 million $ 110,837
Oct 2, 2023 $ 0.0128
+14.43%
$ 7.75 million $ 94,483
Oct 1, 2023 $ 0.0112
+20.89%
$ 6.77 million $ 228,086
Sep 30, 2023 $ 0.00923
-23.17%
$ 5.6 million $ 14,613
Sep 29, 2023 $ 0.012
-0.08%
$ 7.28 million $ 82,493
Sep 28, 2023 $ 0.012
+0.16%
$ 7.29 million $ 87,175
Sep 27, 2023 $ 0.0119
+16.02%
$ 7.23 million $ 87,227
Sep 26, 2023 $ 0.0103
-1.69%
$ 6.23 million $ 56,730
Sep 25, 2023 $ 0.0105
-2.47%
$ 6.34 million $ 56,403
Sep 24, 2023 $ 0.0107
-1.84%
$ 6.5 million $ 87,128
Sep 23, 2023 $ 0.0109
+1.24%
$ 6.62 million $ 402,928
Sep 22, 2023 $ 0.0108
+7.55%
$ 6.54 million $ 350,082
Sep 21, 2023 $ 0.01
-10.53%
$ 6.08 million $ 54,062
Sep 20, 2023 $ 0.0112
-1.88%
$ 6.8 million $ 140,939
Sep 19, 2023 $ 0.0115
+10.93%
$ 6.99 million $ 244,452
Sep 18, 2023 $ 0.0104
-12.51%
$ 6.3 million $ 45,398
Sep 17, 2023 $ 0.0119
+0.41%
$ 7.2 million $ 194,164
Sep 16, 2023 $ 0.0118
-1.83%
$ 7.17 million $ 394,238
Sep 15, 2023 $ 0.0119
-3.41%
$ 7.24 million $ 574,601
Sep 14, 2023 $ 0.0124
+10.88%
$ 7.49 million $ 284,379
Sep 13, 2023 $ 0.0111
-6.91%
$ 6.58 million $ 225,652
Sep 12, 2023 $ 0.012
-5.40%
$ 7.07 million $ 485,018
Sep 11, 2023 $ 0.0127
+11.77%
$ 7.47 million $ 139,074