TE-FOOD Historical Data

TONE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0113
-15.20%
$ 6.66 million $ 124,224
Sep 9, 2023 $ 0.0133
+17.53%
$ 7.86 million $ 151,221
Sep 8, 2023 $ 0.0113
-21.60%
$ 6.69 million $ 17,702
Sep 7, 2023 $ 0.0144
+17.30%
$ 8.53 million $ 310,438
Sep 6, 2023 $ 0.0123
-6.64%
$ 7.27 million $ 369,127
Sep 5, 2023 $ 0.0132
-0.07%
$ 7.79 million $ 214,837
Sep 4, 2023 $ 0.0132
+0.35%
$ 7.79 million $ 249,678
Sep 3, 2023 $ 0.0131
-9.23%
$ 7.75 million $ 135,041
Sep 2, 2023 $ 0.0145
-9.55%
$ 8.53 million $ 514,101
Sep 1, 2023 $ 0.016
+13.80%
$ 9.43 million $ 1.17 million
Aug 31, 2023 $ 0.014
+5.49%
$ 8.29 million $ 313,136
Aug 30, 2023 $ 0.0134
-0.92%
$ 7.92 million $ 246,104
Aug 29, 2023 $ 0.0135
-11.93%
$ 8 million $ 738,542
Aug 28, 2023 $ 0.0152
+15.86%
$ 8.96 million $ 1.14 million
Aug 27, 2023 $ 0.0131
+5.17%
$ 7.73 million $ 552,311
Aug 26, 2023 $ 0.0125
-9.79%
$ 7.35 million $ 491,578
Aug 25, 2023 $ 0.0138
+14.21%
$ 8.13 million $ 1.69 million
Aug 24, 2023 $ 0.012
+19.69%
$ 7.12 million $ 864,030
Aug 23, 2023 $ 0.0101
+8.59%
$ 5.94 million $ 137,300
Aug 22, 2023 $ 0.00926
-8.22%
$ 5.47 million $ 140,419
Aug 21, 2023 $ 0.0101
-5.54%
$ 5.96 million $ 186,009
Aug 20, 2023 $ 0.0107
-5.12%
$ 6.31 million $ 187,998
Aug 19, 2023 $ 0.0113
-3.62%
$ 6.65 million $ 514,049
Aug 18, 2023 $ 0.0115
+14.03%
$ 6.81 million $ 799,592
Aug 17, 2023 $ 0.0101
-0.05%
$ 5.98 million $ 2.67 million
Aug 16, 2023 $ 0.0102
+34.45%
$ 6 million $ 1.15 million
Aug 15, 2023 $ 0.00757
-6.17%
$ 4.47 million $ 102,796
Aug 14, 2023 $ 0.00808
-5.70%
$ 4.77 million $ 313,734
Aug 13, 2023 $ 0.00866
+8.83%
$ 5.11 million $ 603,389
Aug 12, 2023 $ 0.00795
+0.64%
$ 4.7 million $ 37,925
Aug 11, 2023 $ 0.0079
-3.71%
$ 4.67 million $ 37,131
Aug 10, 2023 $ 0.00821
-0.66%
$ 4.85 million $ 67,373
Aug 9, 2023 $ 0.00827
-1.63%
$ 4.88 million $ 82,369
Aug 8, 2023 $ 0.00841
+1.25%
$ 4.96 million $ 33,861
Aug 7, 2023 $ 0.0083
-2.35%
$ 4.9 million $ 12,994
Aug 6, 2023 $ 0.0085
-0.01%
$ 5.02 million $ 16,005
Aug 5, 2023 $ 0.0085
-3.40%
$ 5.02 million $ 29,669
Aug 4, 2023 $ 0.0088
+0.29%
$ 5.2 million $ 25,569
Aug 3, 2023 $ 0.00878
-11.56%
$ 5.18 million $ 17,869
Aug 2, 2023 $ 0.00992
+13.13%
$ 5.86 million $ 7,323
Aug 1, 2023 $ 0.00877
+3.96%
$ 5.18 million $ 20,526
Jul 31, 2023 $ 0.00849
-3.46%
$ 5.01 million $ 46,123
Jul 30, 2023 $ 0.00879
+0.78%
$ 5.19 million $ 33,405
Jul 29, 2023 $ 0.00872
-1.85%
$ 5.15 million $ 20,923
Jul 28, 2023 $ 0.00888
+0.31%
$ 5.24 million $ 48,944
Jul 27, 2023 $ 0.00885
-1.11%
$ 5.23 million $ 63,198
Jul 26, 2023 $ 0.00895
-3.22%
$ 5.29 million $ 49,967
Jul 25, 2023 $ 0.00925
+0.10%
$ 5.46 million $ 17,697
Jul 24, 2023 $ 0.00924
-0.96%
$ 5.46 million $ 25,472
Jul 23, 2023 $ 0.00933
+0.98%
$ 5.51 million $ 41,045