TE-FOOD Historical Data

TONE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000136
+0.00%
$ -- $ 119
Jun 24, 2024 $ 0.00169
-1.22%
$ -- $ 2,358
Jun 23, 2024 $ 0.00171
-2.55%
$ 1.04 million $ 2,387
May 14, 2024 $ 0.000491
+0.00%
$ -- $ 5
May 13, 2024 $ 0.000491
-6.26%
$ 297,874 $ 1,703
May 12, 2024 $ 0.000472
-20.94%
$ 286,526 $ 5,579
May 11, 2024 $ 0.000597
+5.24%
$ 362,277 $ 6,170
May 10, 2024 $ 0.000567
-20.82%
$ 344,028 $ 7,819
May 9, 2024 $ 0.000716
-1.59%
$ 434,244 $ 7,153
May 8, 2024 $ 0.000726
-4.67%
$ 440,406 $ 8,139
May 7, 2024 $ 0.000761
-8.49%
$ 461,827 $ 8,597
May 6, 2024 $ 0.000832
-15.04%
$ 504,349 $ 15,509
May 5, 2024 $ 0.000978
-3.69%
$ 593,267 $ 2,880
May 4, 2024 $ 0.00103
-1.97%
$ 623,185 $ 4,089
May 3, 2024 $ 0.00105
+6.34%
$ 635,988 $ 15,864
May 2, 2024 $ 0.000987
+19.92%
$ 598,355 $ 18,073
May 1, 2024 $ 0.000817
-5.33%
$ 498,629 $ 8,267
Apr 30, 2024 $ 0.000862
-12.87%
$ 522,871 $ 10,049
Apr 29, 2024 $ 0.000989
-2.60%
$ 600,059 $ 5,295
Apr 28, 2024 $ 0.00102
+5.95%
$ 615,859 $ 10,829
Apr 27, 2024 $ 0.000958
+5.23%
$ 580,955 $ 10,653
Apr 26, 2024 $ 0.00091
-17.12%
$ 551,995 $ 4,393
Apr 25, 2024 $ 0.0011
+11.67%
$ 665,785 $ 13,801
Apr 24, 2024 $ 0.000983
-21.40%
$ 596,317 $ 6,718
Apr 23, 2024 $ 0.00125
+17.19%
$ 758,943 $ 26,228
Apr 22, 2024 $ 0.00107
+0.20%
$ 647,354 $ 3,971
Apr 21, 2024 $ 0.00107
+0.64%
$ 646,208 $ 4,481
Apr 20, 2024 $ 0.00106
-10.99%
$ 641,823 $ 4,399
Apr 19, 2024 $ 0.00119
-2.38%
$ 721,310 $ 7,705
Apr 18, 2024 $ 0.00106
+7.33%
$ 643,005 $ 11,484
Apr 17, 2024 $ 0.000987
-8.34%
$ 598,774 $ 4,442
Apr 16, 2024 $ 0.00108
-8.61%
$ 653,031 $ 4,473
Apr 15, 2024 $ 0.00118
-24.12%
$ 714,917 $ 17,811
Apr 14, 2024 $ 0.00154
+79.41%
$ 935,275 $ 31,197
Apr 13, 2024 $ 0.000859
-20.21%
$ 520,985 $ 2,837
Apr 12, 2024 $ 0.00108
-18.56%
$ 653,285 $ 3,486
Apr 11, 2024 $ 0.00123
-23.38%
$ 743,168 $ 5,341
Apr 10, 2024 $ 0.0016
+4.09%
$ 968,559 $ 9,371
Apr 9, 2024 $ 0.00153
-24.60%
$ 930,969 $ 9,070
Apr 8, 2024 $ 0.00204
-43.32%
$ 1.24 million $ 27,454
Apr 7, 2024 $ 0.0036
+23.44%
$ 2.19 million $ 3,302
Apr 6, 2024 $ 0.00292
+187.11%
$ 1.77 million $ 241,879
Apr 5, 2024 $ 0.000868
+5.36%
$ 526,601 $ 14,084
Apr 4, 2024 $ 0.000824
+2.91%
$ 499,545 $ 10,119
Apr 3, 2024 $ 0.0008
+8.55%
$ 485,420 $ 15,160
Apr 2, 2024 $ 0.000737
+7.34%
$ 446,859 $ 9,702
Apr 1, 2024 $ 0.000687
+4.12%
$ 416,692 $ 7,432
Mar 31, 2024 $ 0.00066
-7.56%
$ 400,547 $ 7,894
Mar 30, 2024 $ 0.000731
+5.62%
$ 443,165 $ 8,721
Mar 29, 2024 $ 0.000679
-31.74%
$ 411,737 $ 14,487
Download