Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kwai Historical Data

KWAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2025 $0.00188
+0.00%
$-- $0.001
Dec 26, 2024 $0.00875
+0.00%
$-- $4
Dec 25, 2024 $0.00875
+0.00%
$433,241 $4
Dec 24, 2024 $0.0392
+13.70%
$-- $1
Dec 23, 2024 $0.0345
-41.49%
$1.71 million $1
Dec 22, 2024 $0.0589
-2.28%
$2.92 million $1,472
Dec 21, 2024 $0.0603
-1.14%
$2.98 million $1,683
Dec 20, 2024 $0.0606
-6.16%
$3 million $10,848
Dec 19, 2024 $0.0645
-3.11%
$3.19 million $2,175
Dec 18, 2024 $0.0665
-4.26%
$3.29 million $7,367
Dec 17, 2024 $0.0699
+0.99%
$3.46 million $467
Dec 16, 2024 $0.0697
-2.43%
$3.45 million $3,872
Dec 15, 2024 $0.0716
+3.64%
$3.54 million $6,889
Dec 14, 2024 $0.0691
+0.17%
$3.42 million $266
Dec 13, 2024 $0.0689
-0.16%
$3.41 million $134
Dec 12, 2024 $0.0689
-0.29%
$3.41 million $2,049
Dec 11, 2024 $0.0691
-2.16%
$3.42 million $3,960
Dec 10, 2024 $0.0705
-0.87%
$3.49 million $356
Dec 9, 2024 $0.0709
-1.56%
$3.51 million $2,311
Dec 8, 2024 $0.0719
+1.59%
$3.56 million $1,989
Dec 7, 2024 $0.0707
+2.11%
$3.5 million $2,094
Dec 6, 2024 $0.0694
+1.04%
$3.43 million $2,577
Dec 5, 2024 $0.0687
-1.36%
$3.4 million $4,781
Dec 4, 2024 $0.0597
-2.44%
$-- $7,297
Dec 3, 2024 $0.0611
+4.63%
$2.95 million $7,286
Dec 2, 2024 $0.0584
+0.52%
$2.89 million $2,049
Dec 1, 2024 $0.0578
-0.28%
$2.85 million $4,457
Nov 30, 2024 $0.0561
+1.95%
$2.78 million $1,029
Nov 29, 2024 $0.0551
-0.98%
$2.73 million $3,666
Nov 28, 2024 $0.0556
-5.48%
$2.75 million $5,186
Nov 27, 2024 $0.0588
-2.49%
$2.91 million $5,304
Nov 26, 2024 $0.0602
+0.17%
$2.98 million $1,564
Nov 25, 2024 $0.0601
+0.10%
$2.97 million $1
Nov 24, 2024 $0.06
+4.91%
$2.97 million $5,175
Nov 23, 2024 $0.057
+3.81%
$2.82 million $6,745
Nov 22, 2024 $0.0549
-1.28%
$2.72 million $112
Nov 21, 2024 $0.0556
-1.99%
$2.75 million $1,410
Nov 20, 2024 $0.0567
+10.74%
$2.81 million $4,514
Nov 19, 2024 $0.0577
+0.72%
$2.86 million $7,475
Nov 18, 2024 $0.0573
-5.07%
$2.83 million $5,854
Nov 17, 2024 $0.0603
-2.61%
$2.99 million $7,688
Nov 16, 2024 $0.0447
-25.31%
$2.21 million $163
Nov 15, 2024 $0.0599
+1.00%
$2.96 million $616
Nov 14, 2024 $0.0594
+2.90%
$2.94 million $4,081
Nov 13, 2024 $0.0569
-0.62%
$2.81 million $5,917
Nov 12, 2024 $0.0573
+3.21%
$2.83 million $3,245
Nov 11, 2024 $0.0554
-5.42%
$2.74 million $4,844
Nov 10, 2024 $0.0586
+3.44%
$2.9 million $7,441
Nov 9, 2024 $0.0566
-0.27%
$-- $57
Nov 8, 2024 $0.0566
-0.84%
$2.8 million $2,196
Download