Kwai Historical Data

KWAI
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00188
+0.00%
$ -- $ 0.001
Dec 2024 $ 0.00875
-84.90%
$ -- $ 76,390
Nov 2024 $ 0.0551
-4.01%
$ 2.78 million $ 102,610
Oct 2024 $ 0.0565
-5.10%
$ 2.84 million $ 24,890
Sep 2024 $ 0.0637
-2.87%
$ -- $ 35,194
Aug 2024 $ 0.0656
-14.26%
$ 3.25 million $ 81,257
Jul 2024 $ 0.0793
-17.80%
$ -- $ 45,726
Jun 2024 $ 0.0965
-21.06%
$ 4.78 million $ 120,933
May 2024 $ 0.126
-18.76%
$ -- $ 149,826
Apr 2024 $ 0.156
-28.51%
$ 7.7 million $ 602,323
Mar 2024 $ 0.218
+96.37%
$ 10.78 million $ 701,652
Feb 2024 $ 0.111
+8.45%
$ 5.49 million $ 132,689
Jan 2024 $ 0.102
-8.19%
$ 5.06 million $ 169,847
Dec 2023 $ 0.111
-25.24%
$ 5.51 million $ 360,726
Jun 2023 $ 0.0433
+0.00%
$ -- $ 20,727
May 2023 $ 0.0548
-36.18%
$ -- $ 116,431
Apr 2023 $ 0.0974
-0.62%
$ -- $ 26,513
Mar 2023 $ 0.102
-32.10%
$ -- $ 142,942
Feb 2023 $ 0.151
+21.79%
$ 7.54 million $ 146,295
Download