Kwai Historical Data

KWAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.106
-29.59%
$ 5.48 million $ 81,160
Dec 11 $ 0.154
+9.40%
$ 7.44 million $ 67,478
Dec 4 $ 0.149
+0.00%
$ 7.03 million $ 11,996
Jun 12 $ 0.0433
+0.00%
$ -- $ 20,727
May 29 $ 0.0548
+0.22%
$ -- $ 21,826
May 15 $ 0.0628
-2.02%
$ -- $ 22,944
May 8 $ 0.0865
+0.69%
$ 3.2 million $ 26,435
Apr 17 $ 0.0974
-0.37%
$ -- $ 13,234
Mar 27 $ 0.102
-3.49%
$ -- $ 42,690
Mar 13 $ 0.133
-0.13%
$ -- $ 46,782
Mar 6 $ 0.109
-10.51%
$ -- $ 26,213
Feb 27 $ 0.151
+0.16%
$ -- $ 25,672
Feb 20 $ 0.148
-10.70%
$ -- $ 88,495
Feb 13 $ 0.165
+33.54%
$ 8.27 million $ 44,952
Download