Dejitaru Tsuka Historical Data

TSUKA Page 26
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,223
2:12 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,223
2:11 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,164
2:10 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,164
2:09 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,173
2:08 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,173
2:07 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,154
2:06 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,154
2:05 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,185
2:04 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,228
2:03 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,228
2:02 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,118
2:01 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,118
2:00 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,049
1:59 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,049
1:58 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,989
1:57 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,061
1:56 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,973
1:55 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,973
1:54 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,013
1:53 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,013
1:52 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,979
1:51 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,979
1:50 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,959
1:49 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,876
1:48 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,876
1:47 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,952
1:46 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,952
1:45 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,910
1:44 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,910
1:43 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,936
1:42 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,936
1:41 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,986
1:40 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,986
1:39 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,000
1:38 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,000
1:37 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,036
1:36 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,036
1:35 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,999
1:34 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,931
1:33 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,931
1:32 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,832
1:31 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,832
1:30 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,869
1:29 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,869
1:28 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,751
1:27 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,751
1:26 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,648
1:25 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,648
1:24 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,551