Dejitaru Tsuka Historical Data

TSUKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000896
+0.00%
$ 896,146 $ 1,514
Yesterday $ 0.000892
-0.19%
$ 891,513 $ 748
Jul 26, 2026 $ 0.000889
-0.03%
$ 888,531 $ 685
Jul 25, 2026 $ 0.000889
-0.89%
$ 888,657 $ 112
Jul 24, 2026 $ 0.000887
-1.28%
$ 886,568 $ 1,120
Jul 23, 2026 $ 0.000899
-1.61%
$ 898,784 $ 1,520
Jul 22, 2026 $ 0.000914
+0.06%
$ 913,554 $ 622
Jul 21, 2026 $ 0.000913
+0.13%
$ 913,342 $ 5,279
Jul 20, 2026 $ 0.000912
-5.30%
$ 912,236 $ 5,653
Jul 19, 2026 $ 0.000962
+0.04%
$ 961,950 $ 52
Jul 18, 2026 $ 0.000961
+0.16%
$ -- $ 591
Jul 17, 2026 $ 0.000965
+0.11%
$ -- $ 177
Jul 16, 2026 $ 0.000965
-0.15%
$ 964,897 $ 336
Jul 15, 2026 $ 0.000962
+0.70%
$ 962,390 $ 8
Jul 14, 2026 $ 0.000956
+0.45%
$ 955,735 $ 1,323
Jul 13, 2026 $ 0.000952
-0.88%
$ 952,146 $ 746
Jul 12, 2026 $ 0.000961
+1.98%
$ 961,118 $ 2,021
Jul 11, 2026 $ 0.000942
+1.96%
$ 942,445 $ 2,904
Jul 10, 2026 $ 0.000926
+1.86%
$ 925,821 $ 2,471
Jul 9, 2026 $ 0.000909
+0.09%
$ -- $ 1,129
Jul 8, 2026 $ 0.000908
-2.89%
$ 907,609 $ 7,082
Jul 7, 2026 $ 0.000935
-1.92%
$ 934,626 $ 4,809
Jul 6, 2026 $ 0.000908
+1.28%
$ 907,754 $ 1,175
Jul 5, 2026 $ 0.000902
+0.00%
$ 901,929 $ 497
Jul 4, 2026 $ 0.000907
+0.19%
$ 907,418 $ 486
Jul 3, 2026 $ 0.000906
+35.23%
$ 906,052 $ 1,588
Jul 2, 2026 $ 0.000905
+0.78%
$ 904,918 $ 1,703
Jul 1, 2026 $ 0.000896
-0.46%
$ 895,625 $ 2,432
Jun 30, 2026 $ 0.0009
-0.13%
$ 900,014 $ 357
Jun 29, 2026 $ 0.000901
-0.15%
$ 901,117 $ 10,573
Jun 28, 2026 $ 0.0009
-1.57%
$ 900,007 $ 851
Jun 27, 2026 $ 0.000914
+3.34%
$ 914,352 $ 8,796
Jun 26, 2026 $ 0.000888
-5.14%
$ 888,435 $ 57,966
Jun 25, 2026 $ 0.000937
-4.82%
$ 936,620 $ 68,180
Jun 24, 2026 $ 0.000984
-10.70%
$ 984,090 $ 67,444
Jun 23, 2026 $ 0.0011
+1.82%
$ 1.1 million $ 68,835
Jun 22, 2026 $ 0.00108
+2.88%
$ 1.08 million $ 69,305
Jun 21, 2026 $ 0.00104
-0.57%
$ 1.04 million $ 54,055
Jun 20, 2026 $ 0.00106
+1.21%
$ 1.06 million $ 59,296
Jun 19, 2026 $ 0.00104
-1.29%
$ 1.04 million $ 56,467
Jun 18, 2026 $ 0.00106
+5.07%
$ 1.06 million $ 60,788
Jun 17, 2026 $ 0.00101
-12.51%
$ 1.01 million $ 55,212
Jun 16, 2026 $ 0.00115
-29.44%
$ 1.15 million $ 56,675
Jun 15, 2026 $ 0.00968
+760.06%
$ 9.68 million $ 3,331
Jun 14, 2026 $ 0.00113
+0.18%
$ 1.13 million $ 54,001
Jun 13, 2026 $ 0.00112
+0.45%
$ 1.12 million $ 56,108
Jun 12, 2026 $ 0.00112
-0.36%
$ 1.12 million $ 56,201
Jun 11, 2026 $ 0.00112
-0.94%
$ 1.12 million $ 59,471
Jun 10, 2026 $ 0.00113
-2.96%
$ 1.13 million $ 63,049
Jun 9, 2026 $ 0.00116
-0.67%
$ 1.16 million $ 55,304
Download