Dejitaru Tsuka Historical Data

TSUKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000889
+0.00%
$ 889,479 $ 6,820
Yesterday $ 0.000935
-1.92%
$ 934,626 $ 4,809
Jul 6, 2026 $ 0.000908
+1.28%
$ 907,754 $ 1,175
Jul 5, 2026 $ 0.000902
+0.00%
$ 901,929 $ 497
Jul 4, 2026 $ 0.000907
+0.19%
$ 907,418 $ 486
Jul 3, 2026 $ 0.000906
+35.23%
$ 906,052 $ 1,588
Jul 2, 2026 $ 0.000905
+0.78%
$ 904,918 $ 1,703
Jul 1, 2026 $ 0.000896
-0.46%
$ 895,625 $ 2,432
Jun 30, 2026 $ 0.0009
-0.13%
$ 900,014 $ 357
Jun 29, 2026 $ 0.000901
-0.15%
$ 901,117 $ 10,573
Jun 28, 2026 $ 0.0009
-1.57%
$ 900,007 $ 851
Jun 27, 2026 $ 0.000914
+3.34%
$ 914,352 $ 8,796
Jun 26, 2026 $ 0.000888
-5.14%
$ 888,435 $ 57,966
Jun 25, 2026 $ 0.000937
-4.82%
$ 936,620 $ 68,180
Jun 24, 2026 $ 0.000984
-10.70%
$ 984,090 $ 67,444
Jun 23, 2026 $ 0.0011
+1.82%
$ 1.1 million $ 68,835
Jun 22, 2026 $ 0.00108
+2.88%
$ 1.08 million $ 69,305
Jun 21, 2026 $ 0.00104
-0.57%
$ 1.04 million $ 54,055
Jun 20, 2026 $ 0.00106
+1.21%
$ 1.06 million $ 59,296
Jun 19, 2026 $ 0.00104
-1.29%
$ 1.04 million $ 56,467
Jun 18, 2026 $ 0.00106
+5.07%
$ 1.06 million $ 60,788
Jun 17, 2026 $ 0.00101
-12.51%
$ 1.01 million $ 55,212
Jun 16, 2026 $ 0.00115
-29.44%
$ 1.15 million $ 56,675
Jun 15, 2026 $ 0.00968
+760.06%
$ 9.68 million $ 3,331
Jun 14, 2026 $ 0.00113
+0.18%
$ 1.13 million $ 54,001
Jun 13, 2026 $ 0.00112
+0.45%
$ 1.12 million $ 56,108
Jun 12, 2026 $ 0.00112
-0.36%
$ 1.12 million $ 56,201
Jun 11, 2026 $ 0.00112
-0.94%
$ 1.12 million $ 59,471
Jun 10, 2026 $ 0.00113
-2.96%
$ 1.13 million $ 63,049
Jun 9, 2026 $ 0.00116
-0.67%
$ 1.16 million $ 55,304
Jun 8, 2026 $ 0.00117
+0.41%
$ 1.17 million $ 53,484
Jun 7, 2026 $ 0.00117
+0.01%
$ 1.17 million $ 58,665
Jun 6, 2026 $ 0.00117
-0.17%
$ 1.17 million $ 55,352
Jun 5, 2026 $ 0.00117
-3.78%
$ 1.17 million $ 59,791
Jun 4, 2026 $ 0.00122
+0.05%
$ 1.22 million $ 54,888
Jun 3, 2026 $ 0.00122
+1.86%
$ 1.22 million $ 57,725
Jun 2, 2026 $ 0.0012
-0.50%
$ 1.2 million $ 97,056
Jun 1, 2026 $ 0.00121
-3.05%
$ 1.21 million $ 57,131
May 31, 2026 $ 0.00124
+2.37%
$ 1.25 million $ 54,069
May 30, 2026 $ 0.00121
+1.18%
$ 1.22 million $ 52,302
May 29, 2026 $ 0.0012
-1.96%
$ 1.2 million $ 55,748
May 28, 2026 $ 0.00122
-0.41%
$ 1.22 million $ 55,542
May 27, 2026 $ 0.00123
-1.99%
$ 1.23 million $ 57,589
May 26, 2026 $ 0.00125
+1.19%
$ 1.25 million $ 54,404
May 25, 2026 $ 0.00124
-2.26%
$ 1.24 million $ 60,318
May 24, 2026 $ 0.00127
-0.08%
$ 1.27 million $ 56,263
May 23, 2026 $ 0.00127
+0.78%
$ 1.27 million $ 56,097
May 22, 2026 $ 0.00126
-1.05%
$ 1.26 million $ 57,235
May 21, 2026 $ 0.00127
+2.96%
$ 1.27 million $ 119,206
May 20, 2026 $ 0.00123
-2.07%
$ 1.23 million $ 55,616
Download