Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00109
+0.00%
$1.11 million $2,952
Yesterday $0.00112
+0.19%
$1.12 million $683
Sep 29, 2026 $0.00112
-0.81%
$1.12 million $1,446
Sep 28, 2026 $0.00112
+0.15%
$1.12 million $1,990
Sep 27, 2026 $0.00113
-5.36%
$1.13 million $5,165
Sep 26, 2026 $0.00119
+1.13%
$1.19 million $1,162
Sep 25, 2026 $0.00118
+0.82%
$1.18 million $732
Sep 24, 2026 $0.00117
-3.62%
$1.17 million $3,691
Sep 23, 2026 $0.00122
-0.32%
$1.22 million $2,417
Sep 22, 2026 $0.00122
-0.88%
$1.22 million $2,305
Sep 21, 2026 $0.00123
-0.77%
$1.23 million $2,685
Sep 20, 2026 $0.00124
+0.89%
$1.24 million $1,811
Sep 19, 2026 $0.00123
+1.65%
$1.23 million $3,850
Sep 18, 2026 $0.00121
-0.19%
$1.21 million $5,158
Sep 17, 2026 $0.00123
+0.28%
$1.23 million $431
Sep 16, 2026 $0.00122
-2.41%
$1.22 million $10,696
Sep 15, 2026 $0.00125
-2.54%
$1.25 million $3,266
Sep 14, 2026 $0.00128
+5.74%
$1.28 million $7,681
Sep 13, 2026 $0.0012
-0.15%
$1.2 million $900
Sep 12, 2026 $0.00121
+0.98%
$1.21 million $1,468
Sep 11, 2026 $0.0012
+3.42%
$1.2 million $3,833
Sep 10, 2026 $0.00116
-1.47%
$1.16 million $7,181
Sep 9, 2026 $0.00117
-0.42%
$1.17 million $3,055
Sep 8, 2026 $0.00118
+2.83%
$1.18 million $3,000
Sep 7, 2026 $0.00115
-2.04%
$1.15 million $3,607
Sep 6, 2026 $0.00117
-0.47%
$1.17 million $1,326
Sep 5, 2026 $0.00118
-0.47%
$1.18 million $633
Sep 4, 2026 $0.00119
-1.29%
$1.19 million $2,020
Sep 3, 2026 $0.0012
+1.39%
$1.2 million $4,198
Sep 2, 2026 $0.00118
-0.29%
$1.18 million $702
Sep 1, 2026 $0.00119
-0.32%
$1.19 million $3,130
Aug 31, 2026 $0.00119
-1.03%
$1.19 million $2,474
Aug 30, 2026 $0.0012
+2.02%
$1.2 million $2,817
Aug 29, 2026 $0.00118
-5.92%
$1.18 million $6,647
Aug 28, 2026 $0.00125
+0.18%
$1.25 million $1,475
Aug 27, 2026 $0.00125
-0.33%
$1.25 million $2,008
Aug 26, 2026 $0.00126
+3.19%
$1.26 million $4,481
Aug 25, 2026 $0.00122
-1.14%
$1.22 million $5,907
Aug 24, 2026 $0.00124
+1.33%
$1.24 million $3,934
Aug 23, 2026 $0.00122
+1.72%
$1.22 million $7,475
Aug 22, 2026 $0.00122
-4.98%
$1.22 million $12,196
Aug 21, 2026 $0.00128
+1.46%
$1.28 million $7,962
Aug 20, 2026 $0.00126
+14.19%
$1.26 million $19,983
Aug 19, 2026 $0.00111
+1.91%
$1.11 million $11,682
Aug 18, 2026 $0.00108
+16.35%
$1.08 million $20,552
Aug 17, 2026 $0.000932
+7.76%
$931,745 $8,846
Aug 16, 2026 $0.000865
+0.23%
$864,881 $954
Aug 15, 2026 $0.000862
-0.28%
$861,509 $1,585
Aug 14, 2026 $0.000864
-0.77%
$863,848 $1,124
Aug 13, 2026 $0.000872
+1.34%
$871,727 $1,236
Download