Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00103
+0.00%
$1.03 million $1,784
Yesterday $0.00104
-1.29%
$1.04 million $1,635
Oct 20, 2026 $0.00105
+0.00%
$1.05 million $223
Oct 19, 2026 $0.00105
-0.02%
$1.05 million $82
Oct 18, 2026 $0.00105
-0.17%
$1.05 million $205
Oct 17, 2026 $0.00105
-0.14%
$1.05 million $139
Oct 16, 2026 $0.00105
+0.74%
$1.05 million $479
Oct 15, 2026 $0.00105
-1.53%
$1.05 million $2,371
Oct 14, 2026 $0.00106
-1.87%
$1.06 million $2,459
Oct 13, 2026 $0.00108
+1.83%
$1.08 million $2,167
Oct 12, 2026 $0.00107
-0.08%
$1.07 million $682
Oct 11, 2026 $0.00107
+0.30%
$1.07 million $1,826
Oct 10, 2026 $0.00106
+1.49%
$1.06 million $984
Oct 9, 2026 $0.00105
+0.18%
$1.05 million $807
Oct 8, 2026 $0.00105
-0.94%
$1.05 million $2,584
Oct 7, 2026 $0.00106
-1.10%
$1.06 million $573
Oct 6, 2026 $0.00107
-1.42%
$1.07 million $1,760
Oct 5, 2026 $0.00109
+0.55%
$-- $986
Oct 4, 2026 $0.00108
-2.24%
$1.08 million $2,427
Oct 3, 2026 $0.00111
+0.85%
$1.11 million $835
Oct 2, 2026 $0.0011
+0.96%
$1.1 million $2,313
Oct 1, 2026 $0.00109
-2.07%
$1.09 million $2,887
Sep 30, 2026 $0.00112
+0.19%
$1.12 million $683
Sep 29, 2026 $0.00112
-0.81%
$1.12 million $1,446
Sep 28, 2026 $0.00112
+0.15%
$1.12 million $1,990
Sep 27, 2026 $0.00113
-5.36%
$1.13 million $5,165
Sep 26, 2026 $0.00119
+1.13%
$1.19 million $1,162
Sep 25, 2026 $0.00118
+0.82%
$1.18 million $732
Sep 24, 2026 $0.00117
-3.62%
$1.17 million $3,691
Sep 23, 2026 $0.00122
-0.32%
$1.22 million $2,417
Sep 22, 2026 $0.00122
-0.88%
$1.22 million $2,305
Sep 21, 2026 $0.00123
-0.77%
$1.23 million $2,685
Sep 20, 2026 $0.00124
+0.89%
$1.24 million $1,811
Sep 19, 2026 $0.00123
+1.65%
$1.23 million $3,850
Sep 18, 2026 $0.00121
-0.19%
$1.21 million $5,158
Sep 17, 2026 $0.00123
+0.28%
$1.23 million $431
Sep 16, 2026 $0.00122
-2.41%
$1.22 million $10,696
Sep 15, 2026 $0.00125
-2.54%
$1.25 million $3,266
Sep 14, 2026 $0.00128
+5.74%
$1.28 million $7,681
Sep 13, 2026 $0.0012
-0.15%
$1.2 million $900
Sep 12, 2026 $0.00121
+0.98%
$1.21 million $1,468
Sep 11, 2026 $0.0012
+3.42%
$1.2 million $3,833
Sep 10, 2026 $0.00116
-1.47%
$1.16 million $7,181
Sep 9, 2026 $0.00117
-0.42%
$1.17 million $3,055
Sep 8, 2026 $0.00118
+2.83%
$1.18 million $3,000
Sep 7, 2026 $0.00115
-2.04%
$1.15 million $3,607
Sep 6, 2026 $0.00117
-0.47%
$1.17 million $1,326
Sep 5, 2026 $0.00118
-0.47%
$1.18 million $633
Sep 4, 2026 $0.00119
-1.29%
$1.19 million $2,020
Sep 3, 2026 $0.0012
+1.39%
$1.2 million $4,198
Download