Dejitaru Tsuka Historical Data

TSUKA
Download
Date Close Price change Market cap Trading volume
Today $0.00116
+0.00%
$1.16 million $6,891
Yesterday $0.00117
-0.42%
$1.17 million $3,055
Sep 8, 2026 $0.00118
+2.83%
$1.18 million $3,000
Sep 7, 2026 $0.00115
-2.04%
$1.15 million $3,607
Sep 6, 2026 $0.00117
-0.47%
$1.17 million $1,326
Sep 5, 2026 $0.00118
-0.47%
$1.18 million $633
Sep 4, 2026 $0.00119
-1.29%
$1.19 million $2,020
Sep 3, 2026 $0.0012
+1.39%
$1.2 million $4,198
Sep 2, 2026 $0.00118
-0.29%
$1.18 million $702
Sep 1, 2026 $0.00119
-0.32%
$1.19 million $3,130
Aug 31, 2026 $0.00119
-1.03%
$1.19 million $2,474
Aug 30, 2026 $0.0012
+2.02%
$1.2 million $2,817
Aug 29, 2026 $0.00118
-5.92%
$1.18 million $6,647
Aug 28, 2026 $0.00125
+0.18%
$1.25 million $1,475
Aug 27, 2026 $0.00125
-0.33%
$1.25 million $2,008
Aug 26, 2026 $0.00126
+3.19%
$1.26 million $4,481
Aug 25, 2026 $0.00122
-1.14%
$1.22 million $5,907
Aug 24, 2026 $0.00124
+1.33%
$1.24 million $3,934
Aug 23, 2026 $0.00122
+1.72%
$1.22 million $7,475
Aug 22, 2026 $0.00122
-4.98%
$1.22 million $12,196
Aug 21, 2026 $0.00128
+1.46%
$1.28 million $7,962
Aug 20, 2026 $0.00126
+14.19%
$1.26 million $19,983
Aug 19, 2026 $0.00111
+1.91%
$1.11 million $11,682
Aug 18, 2026 $0.00108
+16.35%
$1.08 million $20,552
Aug 17, 2026 $0.000932
+7.76%
$931,745 $8,846
Aug 16, 2026 $0.000865
+0.23%
$864,881 $954
Aug 15, 2026 $0.000862
-0.28%
$861,509 $1,585
Aug 14, 2026 $0.000864
-0.77%
$863,848 $1,124
Aug 13, 2026 $0.000872
+1.34%
$871,727 $1,236
Aug 12, 2026 $0.000861
+1.70%
$-- $2,657
Aug 11, 2026 $0.000846
-0.08%
$846,315 $211
Aug 10, 2026 $0.000847
+0.05%
$847,076 $916
Aug 9, 2026 $0.000851
-0.29%
$851,200 $825
Aug 8, 2026 $0.000856
-0.02%
$856,203 $675
Aug 7, 2026 $0.000856
-2.47%
$855,753 $3,229
Aug 6, 2026 $0.000881
-0.56%
$880,987 $691
Aug 5, 2026 $0.000885
-0.18%
$885,333 $142
Aug 4, 2026 $0.000886
+0.14%
$-- $1,139
Aug 3, 2026 $0.00089
-0.03%
$889,901 $5
Aug 2, 2026 $0.000889
-0.22%
$889,145 $172
Aug 1, 2026 $0.000889
+0.86%
$889,147 $145
Jul 31, 2026 $0.00089
-3.29%
$889,711 $292
Jul 30, 2026 $0.00092
+3.25%
$920,000 $419
Jul 29, 2026 $0.000891
-0.49%
$891,130 $456
Jul 28, 2026 $0.000895
+1.24%
$894,882 $1,807
Jul 27, 2026 $0.000892
-0.19%
$891,513 $748
Jul 26, 2026 $0.000889
-0.03%
$888,531 $685
Jul 25, 2026 $0.000889
-0.89%
$888,657 $112
Jul 24, 2026 $0.000887
-1.28%
$886,568 $1,120
Jul 23, 2026 $0.000899
-1.61%
$898,784 $1,520
Download