Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Tsuka Historical Data

TSUKA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00105
+0.00%
$1.05 million $1,186
Yesterday $0.00105
+0.18%
$1.05 million $807
Oct 8, 2026 $0.00105
-0.94%
$1.05 million $2,584
Oct 7, 2026 $0.00106
-1.10%
$1.06 million $573
Oct 6, 2026 $0.00107
-1.42%
$1.07 million $1,760
Oct 5, 2026 $0.00109
+0.55%
$-- $986
Oct 4, 2026 $0.00108
-2.24%
$1.08 million $2,427
Oct 3, 2026 $0.00111
+0.85%
$1.11 million $835
Oct 2, 2026 $0.0011
+0.96%
$1.1 million $2,313
Oct 1, 2026 $0.00109
-2.07%
$1.09 million $2,887
Sep 30, 2026 $0.00112
+0.19%
$1.12 million $683
Sep 29, 2026 $0.00112
-0.81%
$1.12 million $1,446
Sep 28, 2026 $0.00112
+0.15%
$1.12 million $1,990
Sep 27, 2026 $0.00113
-5.36%
$1.13 million $5,165
Sep 26, 2026 $0.00119
+1.13%
$1.19 million $1,162
Sep 25, 2026 $0.00118
+0.82%
$1.18 million $732
Sep 24, 2026 $0.00117
-3.62%
$1.17 million $3,691
Sep 23, 2026 $0.00122
-0.32%
$1.22 million $2,417
Sep 22, 2026 $0.00122
-0.88%
$1.22 million $2,305
Sep 21, 2026 $0.00123
-0.77%
$1.23 million $2,685
Sep 20, 2026 $0.00124
+0.89%
$1.24 million $1,811
Sep 19, 2026 $0.00123
+1.65%
$1.23 million $3,850
Sep 18, 2026 $0.00121
-0.19%
$1.21 million $5,158
Sep 17, 2026 $0.00123
+0.28%
$1.23 million $431
Sep 16, 2026 $0.00122
-2.41%
$1.22 million $10,696
Sep 15, 2026 $0.00125
-2.54%
$1.25 million $3,266
Sep 14, 2026 $0.00128
+5.74%
$1.28 million $7,681
Sep 13, 2026 $0.0012
-0.15%
$1.2 million $900
Sep 12, 2026 $0.00121
+0.98%
$1.21 million $1,468
Sep 11, 2026 $0.0012
+3.42%
$1.2 million $3,833
Sep 10, 2026 $0.00116
-1.47%
$1.16 million $7,181
Sep 9, 2026 $0.00117
-0.42%
$1.17 million $3,055
Sep 8, 2026 $0.00118
+2.83%
$1.18 million $3,000
Sep 7, 2026 $0.00115
-2.04%
$1.15 million $3,607
Sep 6, 2026 $0.00117
-0.47%
$1.17 million $1,326
Sep 5, 2026 $0.00118
-0.47%
$1.18 million $633
Sep 4, 2026 $0.00119
-1.29%
$1.19 million $2,020
Sep 3, 2026 $0.0012
+1.39%
$1.2 million $4,198
Sep 2, 2026 $0.00118
-0.29%
$1.18 million $702
Sep 1, 2026 $0.00119
-0.32%
$1.19 million $3,130
Aug 31, 2026 $0.00119
-1.03%
$1.19 million $2,474
Aug 30, 2026 $0.0012
+2.02%
$1.2 million $2,817
Aug 29, 2026 $0.00118
-5.92%
$1.18 million $6,647
Aug 28, 2026 $0.00125
+0.18%
$1.25 million $1,475
Aug 27, 2026 $0.00125
-0.33%
$1.25 million $2,008
Aug 26, 2026 $0.00126
+3.19%
$1.26 million $4,481
Aug 25, 2026 $0.00122
-1.14%
$1.22 million $5,907
Aug 24, 2026 $0.00124
+1.33%
$1.24 million $3,934
Aug 23, 2026 $0.00122
+1.72%
$1.22 million $7,475
Aug 22, 2026 $0.00122
-4.98%
$1.22 million $12,196
Download