Dejitaru Tsuka Historical Data

TSUKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00118
+0.00%
$ 1.17 million $ 55,508
Yesterday $ 0.00117
+0.41%
$ 1.17 million $ 53,484
Jun 7, 2026 $ 0.00117
+0.01%
$ 1.17 million $ 58,665
Jun 6, 2026 $ 0.00117
-0.17%
$ 1.17 million $ 55,352
Jun 5, 2026 $ 0.00117
-3.78%
$ 1.17 million $ 59,791
Jun 4, 2026 $ 0.00122
+0.05%
$ 1.22 million $ 54,888
Jun 3, 2026 $ 0.00122
+1.86%
$ 1.22 million $ 57,725
Jun 2, 2026 $ 0.0012
-0.50%
$ 1.2 million $ 97,056
Jun 1, 2026 $ 0.00121
-3.05%
$ 1.21 million $ 57,131
May 31, 2026 $ 0.00124
+2.37%
$ 1.25 million $ 54,069
May 30, 2026 $ 0.00121
+1.18%
$ 1.22 million $ 52,302
May 29, 2026 $ 0.0012
-1.96%
$ 1.2 million $ 55,748
May 28, 2026 $ 0.00122
-0.41%
$ 1.22 million $ 55,542
May 27, 2026 $ 0.00123
-1.99%
$ 1.23 million $ 57,589
May 26, 2026 $ 0.00125
+1.19%
$ 1.25 million $ 54,404
May 25, 2026 $ 0.00124
-2.26%
$ 1.24 million $ 60,318
May 24, 2026 $ 0.00127
-0.08%
$ 1.27 million $ 56,263
May 23, 2026 $ 0.00127
+0.78%
$ 1.27 million $ 56,097
May 22, 2026 $ 0.00126
-1.05%
$ 1.26 million $ 57,235
May 21, 2026 $ 0.00127
+2.96%
$ 1.27 million $ 119,206
May 20, 2026 $ 0.00123
-2.07%
$ 1.23 million $ 55,616
May 19, 2026 $ 0.00126
-3.31%
$ 1.26 million $ 58,988
May 18, 2026 $ 0.0013
+0.31%
$ 1.3 million $ 52,705
May 17, 2026 $ 0.0013
+0.54%
$ 1.3 million $ 54,376
May 16, 2026 $ 0.00129
-2.28%
$ 1.29 million $ 61,013
May 15, 2026 $ 0.00132
+0.08%
$ 1.32 million $ 55,357
May 14, 2026 $ 0.00132
-2.51%
$ 1.32 million $ 57,095
May 13, 2026 $ 0.00136
-1.17%
$ 1.36 million $ 60,465
May 12, 2026 $ 0.00137
+0.29%
$ 1.37 million $ 57,223
May 11, 2026 $ 0.00137
-0.64%
$ 1.37 million $ 57,652
May 10, 2026 $ 0.00138
-1.45%
$ 1.38 million $ 58,327
May 9, 2026 $ 0.0014
-0.77%
$ 1.4 million $ 55,147
May 8, 2026 $ 0.00141
-0.92%
$ 1.41 million $ 55,463
May 7, 2026 $ 0.00142
-0.30%
$ 1.42 million $ 56,103
May 6, 2026 $ 0.00143
-0.04%
$ 1.43 million $ 61,253
May 5, 2026 $ 0.00143
+0.38%
$ 1.43 million $ 56,086
May 4, 2026 $ 0.00142
+2.88%
$ 1.42 million $ 73,628
May 3, 2026 $ 0.00138
-0.79%
$ 1.38 million $ 55,773
May 2, 2026 $ 0.00139
-0.36%
$ 1.39 million $ 56,426
May 1, 2026 $ 0.0014
+1.23%
$ 1.4 million $ 58,665
Apr 30, 2026 $ 0.00138
+0.22%
$ 1.38 million $ 60,171
Apr 29, 2026 $ 0.00138
-1.30%
$ 1.38 million $ 63,650
Apr 28, 2026 $ 0.00141
-3.22%
$ 1.4 million $ 59,982
Apr 27, 2026 $ 0.00145
+2.65%
$ 1.45 million $ 57,653
Apr 26, 2026 $ 0.00141
-1.12%
$ 1.42 million $ 54,856
Apr 25, 2026 $ 0.00143
+0.55%
$ 1.43 million $ 55,079
Apr 24, 2026 $ 0.00142
-1.64%
$ 1.42 million $ 59,386
Apr 23, 2026 $ 0.00144
+0.11%
$ 1.45 million $ 55,224
Apr 22, 2026 $ 0.00145
+7.13%
$ 1.44 million $ 65,253
Apr 21, 2026 $ 0.00135
-4.13%
$ 1.35 million $ 54,151
Download