Dejitaru Tsuka Historical Data

TSUKA Page 27
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.00138
+0.00%
$ 1.38 million $ 62,269
3:20 AM $ 0.00138
+0.00%
$ 1.38 million $ 62,202
3:19 AM $ 0.00138
+0.00%
$ 1.38 million $ 62,202
3:18 AM $ 0.00139
+0.00%
$ 1.38 million $ 62,068
3:17 AM $ 0.00139
+0.00%
$ 1.38 million $ 62,068
3:16 AM $ 0.00139
+0.00%
$ 1.38 million $ 62,002
3:15 AM $ 0.00139
+0.00%
$ 1.38 million $ 62,002
3:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 61,984
3:13 AM $ 0.00139
+0.00%
$ 1.39 million $ 62,046
3:12 AM $ 0.0014
+0.00%
$ 1.39 million $ 62,046
3:11 AM $ 0.0014
+0.00%
$ 1.39 million $ 62,089
3:10 AM $ 0.0014
+0.00%
$ 1.39 million $ 62,089
3:09 AM $ 0.0014
+0.00%
$ 1.4 million $ 62,141
3:08 AM $ 0.0014
+0.00%
$ 1.4 million $ 62,141
3:07 AM $ 0.0014
-0.05%
$ 1.4 million $ 61,679
3:06 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,679
3:05 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,645
3:04 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,645
3:03 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,609
3:02 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,638
3:01 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,638
3:00 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,732
2:59 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,732
2:58 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,811
2:57 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,811
2:56 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,791
2:55 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,791
2:54 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,725
2:53 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,725
2:52 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,771
2:51 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,771
2:50 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,775
2:49 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,704
2:48 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,704
2:47 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,633
2:46 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,633
2:45 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,557
2:44 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,557
2:43 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,459
2:42 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,459
2:41 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,393
2:40 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,393
2:39 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,357
2:38 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,269
2:37 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,269
2:36 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,356
2:35 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,356
2:34 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,302
2:33 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,302
2:32 AM $ 0.0014
+0.00%
$ 1.4 million $ 61,285