Dejitaru Tsuka Historical Data

TSUKA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 67,659
Mar 3, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 67,691
Mar 3, 7 PM $ 0.0012
-1.03%
$ 1.2 million $ 68,704
Mar 3, 6 PM $ 0.00122
-0.82%
$ 1.22 million $ 68,670
Mar 3, 5 PM $ 0.00123
-7.57%
$ 1.23 million $ 68,950
Mar 3, 4 PM $ 0.00133
-0.07%
$ 1.33 million $ 60,184
Mar 3, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 60,421
Mar 3, 2 PM $ 0.00132
-0.15%
$ 1.32 million $ 60,280
Mar 3, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 60,412
Mar 3, 12 PM $ 0.00132
-0.07%
$ 1.32 million $ 60,318
Mar 3, 11 AM $ 0.00132
-0.29%
$ 1.32 million $ 60,657
Mar 3, 10 AM $ 0.00132
-0.15%
$ 1.32 million $ 61,055
Mar 3, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 60,486
Mar 3, 8 AM $ 0.00132
-0.15%
$ 1.32 million $ 60,594
Mar 3, 7 AM $ 0.00133
+0.07%
$ 1.33 million $ 60,768
Mar 3, 6 AM $ 0.00133
-0.01%
$ 1.32 million $ 58,777
Mar 3, 5 AM $ 0.00133
-2.56%
$ 1.33 million $ 59,187
Mar 3, 4 AM $ 0.00136
+0.29%
$ 1.36 million $ 72,893
Mar 3, 3 AM $ 0.00136
+0.29%
$ 1.36 million $ 72,694
Mar 3, 2 AM $ 0.00136
+0.17%
$ 1.36 million $ 72,133
Mar 3, 1 AM $ 0.00136
+0.71%
$ 1.36 million $ 71,458
Mar 3, 12 AM $ 0.00135
+1.51%
$ 1.35 million $ 64,930
Mar 2, 11 PM $ 0.00133
-0.13%
$ 1.33 million $ 64,794
Mar 2, 10 PM $ 0.00133
-1.93%
$ 1.33 million $ 64,235
Mar 2, 9 PM $ 0.00135
+0.26%
$ 1.35 million $ 64,074
Mar 2, 8 PM $ 0.00135
-0.01%
$ 1.35 million $ 63,568
Mar 2, 7 PM $ 0.00135
+0.56%
$ 1.35 million $ 62,404
Mar 2, 6 PM $ 0.00135
-0.10%
$ 1.35 million $ 62,650
Mar 2, 5 PM $ 0.00135
+0.23%
$ 1.35 million $ 61,382
Mar 2, 4 PM $ 0.00135
+3.17%
$ 1.35 million $ 62,042
Mar 2, 3 PM $ 0.00131
+2.44%
$ 1.31 million $ 58,268
Mar 2, 2 PM $ 0.00129
+1.33%
$ 1.29 million $ 56,323
Mar 2, 1 PM $ 0.00129
+0.16%
$ 1.29 million $ 55,968
Mar 2, 12 PM $ 0.00128
-0.09%
$ 1.28 million $ 55,653
Mar 2, 11 AM $ 0.00129
+0.29%
$ 1.29 million $ 55,640
Mar 2, 10 AM $ 0.00128
-0.23%
$ 1.28 million $ 52,824
Mar 2, 9 AM $ 0.00128
-0.08%
$ 1.28 million $ 53,012
Mar 2, 8 AM $ 0.00128
-0.08%
$ 1.28 million $ 53,288
Mar 2, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 53,431
Mar 2, 6 AM $ 0.00128
+0.23%
$ 1.28 million $ 54,027
Mar 2, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 54,186
Mar 2, 4 AM $ 0.00129
+0.62%
$ 1.29 million $ 55,133
Mar 2, 3 AM $ 0.00128
+0.23%
$ 1.28 million $ 55,135
Mar 2, 2 AM $ 0.00128
+0.15%
$ 1.28 million $ 54,964
Mar 2, 1 AM $ 0.00128
+0.01%
$ 1.28 million $ 54,309
Mar 2, 12 AM $ 0.00129
+0.31%
$ 1.29 million $ 54,722
Mar 1, 11 PM $ 0.00128
-0.08%
$ 1.28 million $ 54,833
Mar 1, 10 PM $ 0.00128
+1.43%
$ 1.28 million $ 55,221
Mar 1, 9 PM $ 0.00126
-0.03%
$ 1.26 million $ 55,347
Mar 1, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 55,836