Dejitaru Tsuka Historical Data

TSUKA Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $0.00126
+0.01%
$1.26 million $56,114
May 23, 3 AM $0.00126
-0.13%
$1.26 million $56,284
May 23, 2 AM $0.00126
-0.03%
$1.26 million $57,017
May 23, 1 AM $0.00126
+0.00%
$1.26 million $57,710
May 23, 12 AM $0.00126
-0.07%
$1.26 million $57,585
May 22, 11 PM $0.00126
-0.16%
$1.26 million $57,235
May 22, 10 PM $0.00126
+0.00%
$1.26 million $57,162
May 22, 9 PM $0.00126
-0.16%
$1.26 million $57,808
May 22, 8 PM $0.00126
-0.08%
$1.26 million $57,628
May 22, 7 PM $0.00126
-0.08%
$1.26 million $57,123
May 22, 6 PM $0.00126
+0.15%
$1.26 million $57,733
May 22, 5 PM $0.00126
+0.07%
$1.26 million $57,401
May 22, 4 PM $0.00126
+0.70%
$1.26 million $58,173
May 22, 3 PM $0.00125
-0.23%
$1.25 million $57,803
May 22, 2 PM $0.00125
+0.00%
$1.25 million $57,887
May 22, 1 PM $0.00125
-0.28%
$1.25 million $57,513
May 22, 12 PM $0.00126
-0.17%
$1.26 million $106,952
May 22, 11 AM $0.00126
+0.09%
$1.26 million $122,080
May 22, 10 AM $0.00126
+0.11%
$1.26 million $123,009
May 22, 9 AM $0.00126
+0.16%
$1.26 million $122,732
May 22, 8 AM $0.00126
-1.48%
$1.26 million $124,035
May 22, 7 AM $0.00127
-0.10%
$1.27 million $123,796
May 22, 6 AM $0.00128
+0.04%
$1.28 million $120,732
May 22, 5 AM $0.00127
+0.07%
$1.27 million $120,678
May 22, 4 AM $0.00127
-0.03%
$1.27 million $120,546
May 22, 3 AM $0.00128
+0.04%
$1.28 million $120,567
May 22, 2 AM $0.00127
+0.08%
$1.27 million $119,751
May 22, 1 AM $0.00127
-0.08%
$1.27 million $119,073
May 22, 12 AM $0.00128
+0.53%
$1.28 million $119,818
May 21, 11 PM $0.00127
-0.43%
$1.27 million $119,206
May 21, 10 PM $0.00127
-0.19%
$1.27 million $119,319
May 21, 9 PM $0.00127
+0.53%
$1.27 million $121,695
May 21, 8 PM $0.00127
-0.14%
$1.27 million $121,070
May 21, 7 PM $0.00127
-3.25%
$1.27 million $121,553
May 21, 6 PM $0.00129
+2.15%
$1.29 million $120,773
May 21, 5 PM $0.00126
-0.07%
$1.26 million $120,647
May 21, 4 PM $0.00126
-0.59%
$1.26 million $119,754
May 21, 3 PM $0.00127
-0.18%
$1.27 million $120,470
May 21, 2 PM $0.00127
-0.81%
$1.27 million $121,009
May 21, 1 PM $0.00129
-7.85%
$1.29 million $120,791
May 21, 12 PM $0.0014
+11.21%
$1.4 million $100,505
May 21, 11 AM $0.00126
+0.00%
$1.26 million $55,719
May 21, 10 AM $0.00126
-0.08%
$1.26 million $55,590
May 21, 9 AM $0.00126
+0.00%
$1.26 million $55,691
May 21, 8 AM $0.00126
+0.00%
$1.26 million $55,350
May 21, 7 AM $0.00126
+0.00%
$1.26 million $55,222
May 21, 6 AM $0.00126
+0.08%
$1.26 million $55,159
May 21, 5 AM $0.00126
+1.37%
$1.26 million $54,858
May 21, 4 AM $0.00124
+0.73%
$1.24 million $54,825
May 21, 3 AM $0.00123
+0.00%
$1.23 million $54,985