Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $0.00104
+0.46%
$1.04 million $56,560
Jun 20, 12 AM $0.00104
-0.46%
$1.04 million $57,046
Jun 19, 11 PM $0.00104
+0.46%
$1.04 million $56,467
Jun 19, 10 PM $0.00104
-0.18%
$1.04 million $56,831
Jun 19, 9 PM $0.00104
-0.39%
$1.04 million $56,666
Jun 19, 8 PM $0.00105
-1.27%
$1.05 million $56,881
Jun 19, 7 PM $0.00106
+0.09%
$1.06 million $54,700
Jun 19, 6 PM $0.00106
-0.56%
$1.06 million $54,431
Jun 19, 5 PM $0.00106
-0.28%
$1.06 million $54,942
Jun 19, 4 PM $0.00106
-0.10%
$1.06 million $54,967
Jun 19, 3 PM $0.00106
-0.16%
$1.06 million $55,512
Jun 19, 2 PM $0.00106
+0.93%
$1.06 million $55,819
Jun 19, 1 PM $0.00106
-0.11%
$1.06 million $55,423
Jun 19, 12 PM $0.00106
-0.04%
$1.06 million $57,902
Jun 19, 11 AM $0.00106
-0.18%
$1.06 million $58,251
Jun 19, 10 AM $0.00106
+0.31%
$1.06 million $58,431
Jun 19, 9 AM $0.00106
-0.28%
$1.06 million $54,792
Jun 19, 8 AM $0.00106
-0.09%
$1.06 million $60,318
Jun 19, 7 AM $0.00106
+0.00%
$1.06 million $60,469
Jun 19, 6 AM $0.00106
-0.09%
$1.06 million $60,574
Jun 19, 5 AM $0.00106
-0.18%
$1.06 million $60,750
Jun 19, 4 AM $0.00106
-0.09%
$1.06 million $61,251
Jun 19, 3 AM $0.00106
+0.16%
$1.06 million $61,765
Jun 19, 2 AM $0.00106
+0.00%
$1.06 million $61,617
Jun 19, 1 AM $0.00106
+0.09%
$1.06 million $60,804
Jun 19, 12 AM $0.00106
+0.57%
$1.06 million $60,270
Jun 18, 11 PM $0.00106
-0.75%
$1.06 million $60,788
Jun 18, 10 PM $0.00106
+0.26%
$1.06 million $60,456
Jun 18, 9 PM $0.00106
+0.24%
$1.06 million $61,718
Jun 18, 8 PM $0.00106
+0.09%
$1.06 million $61,493
Jun 18, 7 PM $0.00106
-0.17%
$1.06 million $61,029
Jun 18, 6 PM $0.00106
+0.17%
$1.06 million $61,260
Jun 18, 5 PM $0.00106
+0.11%
$1.06 million $60,221
Jun 18, 4 PM $0.00106
+0.29%
$1.06 million $68,584
Jun 18, 3 PM $0.00106
-0.19%
$1.06 million $70,404
Jun 18, 2 PM $0.00106
-0.28%
$1.06 million $70,515
Jun 18, 1 PM $0.00106
+0.24%
$1.06 million $70,795
Jun 18, 12 PM $0.00106
+0.64%
$1.06 million $70,680
Jun 18, 11 AM $0.00105
+2.43%
$1.05 million $70,119
Jun 18, 10 AM $0.00103
-0.01%
$1.03 million $69,128
Jun 18, 9 AM $0.00103
+1.91%
$1.03 million $67,249
Jun 18, 8 AM $0.00101
-0.07%
$1.01 million $68,000
Jun 18, 7 AM $0.00101
+0.07%
$1.01 million $68,000
Jun 18, 6 AM $0.00101
+0.00%
$1.01 million $69,605
Jun 18, 5 AM $0.00101
-3.11%
$1.01 million $69,864
Jun 18, 4 AM $0.00104
+3.03%
$1.04 million $69,716
Jun 18, 3 AM $0.00101
-0.10%
$1.01 million $67,959
Jun 18, 2 AM $0.00101
+0.00%
$1.01 million $69,262
Jun 18, 1 AM $0.00101
+0.04%
$1.01 million $69,462
Jun 18, 12 AM $0.00101
+0.14%
$1.01 million $68,963