Dejitaru Tsuka Historical Data

TSUKA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $0.0661
-4.38%
$66.07 million $1.57 million
Oct 19, 2022 $0.0691
-8.29%
$69.12 million $3.51 million
Oct 18, 2022 $0.0753
-3.61%
$75.29 million $1.84 million
Oct 17, 2022 $0.0781
-13.68%
$78.08 million $2.75 million
Oct 16, 2022 $0.0905
-1.31%
$90.52 million $1.41 million
Oct 15, 2022 $0.0918
-3.42%
$91.81 million $1.22 million
Oct 14, 2022 $0.0949
-6.80%
$94.93 million $1.4 million
Oct 13, 2022 $0.102
-1.80%
$101.61 million $1.55 million
Oct 12, 2022 $0.104
-2.55%
$103.56 million $2.35 million
Oct 11, 2022 $0.107
+6.34%
$106.56 million $1.9 million
Oct 10, 2022 $0.1
+12.47%
$100.45 million $2.68 million
Oct 9, 2022 $0.0885
-17.52%
$88.54 million $1.98 million
Oct 8, 2022 $0.107
+5.39%
$107.36 million $1.53 million
Oct 7, 2022 $0.102
-14.96%
$101.96 million $2.63 million
Oct 6, 2022 $0.12
+5.17%
$119.85 million $1.81 million
Oct 5, 2022 $0.113
+5.43%
$113.34 million $3.64 million
Oct 4, 2022 $0.108
-7.82%
$107.57 million $1.44 million
Oct 3, 2022 $0.117
+0.96%
$117.29 million $1.76 million
Oct 2, 2022 $0.116
-7.38%
$115.98 million $1.94 million
Oct 1, 2022 $0.125
+8.53%
$125.17 million $1.84 million
Sep 30, 2022 $0.116
-6.36%
$115.68 million $2.16 million
Sep 29, 2022 $0.123
-3.74%
$123.37 million $1.67 million
Sep 28, 2022 $0.128
+2.66%
$128.02 million $4.18 million
Sep 27, 2022 $0.125
-3.94%
$124.68 million $2.57 million
Sep 26, 2022 $0.129
-2.94%
$129.41 million $3.34 million
Sep 25, 2022 $0.134
-8.10%
$133.92 million $2.84 million
Sep 24, 2022 $0.146
+11.43%
$145.71 million $6.76 million
Sep 23, 2022 $0.131
+7.80%
$130.77 million $5.54 million
Sep 22, 2022 $0.121
+23.47%
$120.81 million $4.35 million
Sep 21, 2022 $0.0979
+0.35%
$-- $1.48 million
Sep 20, 2022 $0.0975
+12.45%
$97.54 million $3.11 million
Sep 19, 2022 $0.087
-8.35%
$87 million $1.62 million
Sep 18, 2022 $0.0949
+0.64%
$94.91 million $961,565
Sep 17, 2022 $0.0943
+4.96%
$94.28 million $1.17 million
Sep 16, 2022 $0.0899
+9.91%
$89.87 million $2.38 million
Sep 15, 2022 $0.0818
-1.99%
$81.84 million $1.91 million
Sep 14, 2022 $0.0828
+8.58%
$82.83 million $3.2 million
Sep 13, 2022 $0.0758
-10.19%
$75.76 million $2.43 million
Sep 12, 2022 $0.0838
-5.60%
$83.84 million $2.73 million
Sep 11, 2022 $0.0889
-8.97%
$88.86 million $3.01 million
Sep 10, 2022 $0.0971
+2.53%
$97.15 million $3.49 million
Sep 9, 2022 $0.0951
+12.73%
$95.06 million $3.53 million
Sep 8, 2022 $0.0839
-3.57%
$83.9 million $2.56 million
Sep 7, 2022 $0.0871
-1.21%
$87.06 million $3.97 million
Sep 6, 2022 $0.0881
+3.16%
$88.11 million $7.53 million
Sep 5, 2022 $0.0855
+14.44%
$85.49 million $7.06 million
Sep 4, 2022 $0.0747
+14.42%
$74.7 million $3.96 million
Sep 3, 2022 $0.0653
+19.97%
$65.27 million $4.88 million
Sep 2, 2022 $0.0545
+7.63%
$54.5 million $2.36 million
Sep 1, 2022 $0.0509
+8.27%
$50.92 million $1.73 million