Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 PM $0.00101
+0.10%
$1.01 million $55,212
Jun 17, 5 PM $0.00253
-3.71%
$2.53 million $1,586
Jun 17, 4 PM $0.00264
-11.55%
$2.64 million $1,330
Jun 17, 3 PM $0.0032
+0.00%
$3.2 million $805
Jun 17, 11 AM $0.00361
+0.00%
$3.61 million $1,238
Jun 17, 6 AM $0.00333
+189.92%
$3.33 million $1,501
Jun 17, 5 AM $0.00115
+0.09%
$1.15 million $54,893
Jun 17, 4 AM $0.00115
+0.00%
$1.15 million $54,890
Jun 17, 3 AM $0.00115
-0.09%
$1.15 million $55,131
Jun 17, 2 AM $0.00115
+0.01%
$1.15 million $55,744
Jun 17, 1 AM $0.00115
+0.00%
$1.15 million $55,929
Jun 17, 12 AM $0.00115
-0.09%
$1.15 million $56,627
Jun 16, 11 PM $0.00115
+0.17%
$1.15 million $56,675
Jun 16, 10 PM $0.00115
+0.08%
$1.15 million $57,099
Jun 16, 9 PM $0.00115
+0.01%
$1.15 million $59,018
Jun 16, 8 PM $0.00115
-0.25%
$1.15 million $58,722
Jun 16, 7 PM $0.00115
-1.05%
$1.15 million $61,285
Jun 16, 6 PM $0.00116
+1.93%
$1.16 million $59,484
Jun 16, 12 PM $0.00472
+0.00%
$4.72 million $2,868
Jun 16, 11 AM $0.00499
+0.00%
$4.99 million $2,247
Jun 16, 8 AM $0.00765
+0.00%
$7.65 million $2,457
Jun 16, 5 AM $0.00163
+0.00%
$1.63 million $59,600
Jun 15, 11 PM $0.00968
+0.00%
$9.68 million $3,331
Jun 15, 10 PM $0.00899
+0.00%
$8.99 million $3,496
Jun 15, 9 PM $0.00883
+0.00%
$8.83 million $3,151
Jun 15, 8 PM $0.00877
+0.00%
$8.77 million $3,396
Jun 15, 5 PM $0.00835
+0.00%
$8.35 million $2,917
Jun 15, 4 PM $0.00715
+9.02%
$7.15 million $2,632
Jun 15, 3 PM $0.00926
+0.00%
$9.26 million $1,446
Jun 15, 2 PM $0.00136
+20.73%
$1.36 million $57,308
Jun 15, 1 PM $0.00113
+0.09%
$1.13 million $55,735
Jun 15, 12 PM $0.00113
+0.09%
$1.13 million $55,318
Jun 15, 11 AM $0.00113
+0.18%
$1.13 million $55,401
Jun 15, 10 AM $0.00112
+0.00%
$1.12 million $55,186
Jun 15, 9 AM $0.00113
-0.09%
$1.13 million $54,579
Jun 15, 8 AM $0.00113
+0.08%
$1.13 million $55,004
Jun 15, 7 AM $0.00113
-0.09%
$1.13 million $55,229
Jun 15, 6 AM $0.00113
+0.36%
$1.13 million $55,488
Jun 15, 5 AM $0.00113
+0.09%
$1.13 million $54,905
Jun 15, 4 AM $0.00113
-0.09%
$1.13 million $54,253
Jun 15, 3 AM $0.00113
+0.09%
$1.13 million $53,456
Jun 15, 2 AM $0.00113
-0.52%
$1.13 million $53,075
Jun 15, 1 AM $0.00113
+0.52%
$1.13 million $53,214
Jun 15, 12 AM $0.00113
+0.09%
$1.13 million $53,540
Jun 14, 11 PM $0.00113
-0.26%
$1.13 million $54,001
Jun 14, 10 PM $0.00113
+0.18%
$1.13 million $54,026
Jun 14, 9 PM $0.00113
+0.72%
$1.13 million $54,209
Jun 14, 8 PM $0.00112
+0.09%
$1.12 million $53,102
Jun 14, 7 PM $0.00112
-0.45%
$1.12 million $52,624
Jun 14, 6 PM $0.00112
+0.09%
$1.12 million $52,777