Dejitaru Tsuka Historical Data

TSUKA Page 29
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $0.00123
+0.00%
$1.23 million $54,985
May 21, 2 AM $0.00123
-0.16%
$1.23 million $55,611
May 21, 1 AM $0.00123
+0.00%
$1.23 million $55,670
May 21, 12 AM $0.00123
-0.24%
$1.23 million $55,375
May 20, 11 PM $0.00123
-0.72%
$1.23 million $55,616
May 20, 10 PM $0.00124
-0.08%
$1.24 million $56,163
May 20, 9 PM $0.00124
-0.24%
$1.24 million $56,039
May 20, 8 PM $0.00125
+0.00%
$1.25 million $56,206
May 20, 7 PM $0.00125
-0.08%
$1.25 million $56,133
May 20, 6 PM $0.00125
+0.08%
$1.25 million $56,545
May 20, 5 PM $0.00125
+0.24%
$1.25 million $59,926
May 20, 4 PM $0.00125
+0.32%
$1.25 million $60,413
May 20, 3 PM $0.00124
-0.18%
$1.24 million $59,594
May 20, 2 PM $0.00125
+0.23%
$1.25 million $59,819
May 20, 1 PM $0.00125
+0.18%
$1.25 million $59,837
May 20, 12 PM $0.00124
-1.15%
$1.24 million $60,074
May 20, 11 AM $0.00126
+0.08%
$1.26 million $59,589
May 20, 10 AM $0.00126
+0.08%
$1.26 million $59,239
May 20, 9 AM $0.00126
+0.00%
$1.26 million $59,171
May 20, 8 AM $0.00126
-0.12%
$1.26 million $58,994
May 20, 7 AM $0.00126
+0.00%
$1.26 million $58,273
May 20, 6 AM $0.00126
+0.00%
$1.26 million $58,682
May 20, 5 AM $0.00126
+0.00%
$1.26 million $58,347
May 20, 4 AM $0.00126
-0.11%
$1.26 million $58,931
May 20, 3 AM $0.00126
+0.03%
$1.26 million $58,659
May 20, 2 AM $0.00126
-0.08%
$1.26 million $58,759
May 20, 1 AM $0.00126
-0.08%
$1.26 million $58,650
May 20, 12 AM $0.00126
+0.00%
$1.26 million $58,813
May 19, 11 PM $0.00126
+0.00%
$1.26 million $58,988
May 19, 10 PM $0.00126
-0.03%
$1.26 million $58,472
May 19, 9 PM $0.00126
-0.13%
$1.26 million $58,347
May 19, 8 PM $0.00126
+0.05%
$1.26 million $58,094
May 19, 7 PM $0.00126
+0.03%
$1.26 million $57,796
May 19, 6 PM $0.00126
+0.05%
$1.26 million $57,223
May 19, 5 PM $0.00126
-0.06%
$1.26 million $56,899
May 19, 4 PM $0.00126
-0.07%
$1.26 million $53,351
May 19, 3 PM $0.00126
-3.01%
$1.26 million $53,434
May 19, 2 PM $0.0013
+0.00%
$1.3 million $52,871
May 19, 1 PM $0.0013
+0.01%
$1.3 million $52,607
May 19, 12 PM $0.0013
+0.08%
$1.3 million $52,634
May 19, 11 AM $0.0013
+0.00%
$1.3 million $53,114
May 19, 10 AM $0.0013
+0.00%
$1.3 million $53,551
May 19, 9 AM $0.0013
-0.15%
$1.3 million $53,116
May 19, 8 AM $0.0013
-0.31%
$1.3 million $53,164
May 19, 7 AM $0.0013
-0.23%
$1.3 million $53,153
May 19, 6 AM $0.0013
+0.00%
$1.3 million $52,927
May 19, 5 AM $0.0013
+0.08%
$1.3 million $53,244
May 19, 4 AM $0.0013
+0.08%
$1.3 million $52,818
May 19, 3 AM $0.00131
+0.15%
$1.31 million $53,367
May 19, 2 AM $0.0013
+0.00%
$1.3 million $52,688