Dejitaru Tsuka Historical Data

TSUKA Page 30
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.047
+8.53%
$47.03 million $2.28 million
Aug 30, 2022 $0.0434
-7.24%
$43.38 million $1.86 million
Aug 29, 2022 $0.047
+14.96%
$46.99 million $1.87 million
Aug 28, 2022 $0.0409
-0.36%
$40.95 million $724,683
Aug 27, 2022 $0.0411
-3.47%
$41.09 million $1.7 million
Aug 26, 2022 $0.0425
-17.24%
$42.53 million $2.16 million
Aug 25, 2022 $0.0514
-8.13%
$51.37 million $2.53 million
Aug 24, 2022 $0.0559
+6.70%
$55.92 million $3.36 million
Aug 23, 2022 $0.0525
+22.65%
$52.45 million $2.95 million
Aug 22, 2022 $0.0427
-8.43%
$42.71 million $5.37 million
Aug 21, 2022 $0.0462
+8.71%
$46.21 million $1.45 million
Aug 20, 2022 $0.0425
-3.60%
$42.55 million $1.49 million
Aug 19, 2022 $0.0442
-19.44%
$44.18 million $4.34 million
Aug 18, 2022 $0.055
-1.67%
$54.97 million $3.37 million
Aug 17, 2022 $0.0559
-10.04%
$55.9 million $3.32 million
Aug 16, 2022 $0.0621
+13.73%
$62.07 million $5.45 million
Aug 15, 2022 $0.0543
-19.00%
$54.31 million $5.07 million
Aug 14, 2022 $0.0671
+2.65%
$67.1 million $8.05 million
Aug 13, 2022 $0.0648
+22.39%
$64.78 million $11.19 million
Aug 12, 2022 $0.0529
+37.04%
$52.91 million $3.06 million
Aug 11, 2022 $0.0386
-2.75%
$38.65 million $2.54 million
Aug 10, 2022 $0.04
+12.64%
$39.96 million $3.41 million
Aug 9, 2022 $0.0355
+14.43%
$35.48 million $3.94 million
Aug 8, 2022 $0.031
+27.77%
$31.03 million $2.55 million
Aug 7, 2022 $0.0242
-2.73%
$24.23 million $120,470
Aug 6, 2022 $0.0249
+6.49%
$24.94 million $142,389
Aug 5, 2022 $0.0239
-22.49%
$23.95 million $144,480
Aug 4, 2022 $0.0311
-5.85%
$31.07 million $147,203
Aug 3, 2022 $0.0323
-7.56%
$32.26 million $166,825
Aug 2, 2022 $0.0344
+36.74%
$34.43 million $163,820
Aug 1, 2022 $0.0252
+8.39%
$25.19 million $143,979
Jul 31, 2022 $0.0232
+27.67%
$23.21 million $103,803
Jul 30, 2022 $0.0181
+13.30%
$18.15 million $172,963
Jul 29, 2022 $0.0161
-0.56%
$16.08 million $155,594
Jul 26, 2022 $0.0278
-14.51%
$27.75 million $114,191
Jul 25, 2022 $0.0323
-5.88%
$32.32 million $145,410
Jul 24, 2022 $0.0343
+5.50%
$34.34 million $156,809
Jul 23, 2022 $0.0326
+9.38%
$32.55 million $165,303
Jul 22, 2022 $0.0301
-14.64%
$30.09 million $157,117
Jul 21, 2022 $0.0351
+13.57%
$35.06 million $1.94 million
Jul 20, 2022 $0.0306
-24.03%
$30.6 million $3.61 million
Jul 19, 2022 $0.0408
+5.13%
$-- $451,093
Download