Dejitaru Tsuka Historical Data

TSUKA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00129
+0.10%
$ 1.29 million $ 54,822
Feb 27, 5 PM $ 0.00128
-0.15%
$ 1.28 million $ 53,731
Feb 27, 4 PM $ 0.00128
-0.69%
$ 1.28 million $ 54,905
Feb 27, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 54,809
Feb 27, 2 PM $ 0.00129
-0.38%
$ 1.29 million $ 54,960
Feb 27, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 54,571
Feb 27, 12 PM $ 0.00129
+0.63%
$ 1.29 million $ 54,313
Feb 27, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 54,597
Feb 27, 10 AM $ 0.00128
+0.16%
$ 1.28 million $ 54,643
Feb 27, 9 AM $ 0.00128
+0.16%
$ 1.28 million $ 73,473
Feb 27, 8 AM $ 0.00128
-0.16%
$ 1.28 million $ 73,968
Feb 27, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 73,732
Feb 27, 6 AM $ 0.00128
+0.08%
$ 1.28 million $ 73,780
Feb 27, 5 AM $ 0.00128
-0.46%
$ 1.28 million $ 74,109
Feb 27, 4 AM $ 0.00128
+0.48%
$ 1.28 million $ 74,415
Feb 27, 3 AM $ 0.00128
-0.16%
$ 1.28 million $ 55,884
Feb 27, 2 AM $ 0.00128
+0.08%
$ 1.28 million $ 56,358
Feb 27, 1 AM $ 0.00128
-0.31%
$ 1.28 million $ 56,725
Feb 27, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 56,125
Feb 26, 11 PM $ 0.00127
-0.08%
$ 1.27 million $ 56,135
Feb 26, 10 PM $ 0.00127
-0.08%
$ 1.27 million $ 56,002
Feb 26, 9 PM $ 0.00127
+4.60%
$ 1.27 million $ 56,154
Feb 26, 8 PM $ 0.00122
-0.08%
$ 1.22 million $ 56,003
Feb 26, 7 PM $ 0.00122
+0.16%
$ 1.22 million $ 55,782
Feb 26, 6 PM $ 0.00122
-0.08%
$ 1.22 million $ 56,027
Feb 26, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 56,973
Feb 26, 4 PM $ 0.00122
-1.21%
$ 1.22 million $ 55,569
Feb 26, 3 PM $ 0.00123
-0.32%
$ 1.23 million $ 55,541
Feb 26, 2 PM $ 0.00124
+0.24%
$ 1.24 million $ 55,589
Feb 26, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 56,143
Feb 26, 12 PM $ 0.00122
-0.08%
$ 1.22 million $ 56,233
Feb 26, 11 AM $ 0.00123
+5.78%
$ 1.23 million $ 55,579
Feb 26, 10 AM $ 0.00116
+0.09%
$ 1.16 million $ 55,164
Feb 26, 9 AM $ 0.00116
+0.17%
$ 1.16 million $ 54,563
Feb 26, 8 AM $ 0.00116
-0.17%
$ 1.16 million $ 53,780
Feb 26, 7 AM $ 0.00116
+0.09%
$ 1.16 million $ 54,346
Feb 26, 6 AM $ 0.00116
-0.09%
$ 1.16 million $ 55,890
Feb 26, 5 AM $ 0.00116
+0.09%
$ 1.16 million $ 55,856
Feb 26, 4 AM $ 0.00116
+0.17%
$ 1.16 million $ 55,606
Feb 26, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 55,148
Feb 26, 2 AM $ 0.00116
+0.15%
$ 1.16 million $ 54,987
Feb 26, 1 AM $ 0.00116
-0.07%
$ 1.16 million $ 55,045
Feb 26, 12 AM $ 0.00116
-0.03%
$ 1.16 million $ 55,589
Feb 25, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 55,445
Feb 25, 10 PM $ 0.00116
+0.44%
$ 1.16 million $ 55,566
Feb 25, 9 PM $ 0.00115
-0.26%
$ 1.15 million $ 54,657
Feb 25, 8 PM $ 0.00115
+0.45%
$ 1.15 million $ 55,377
Feb 25, 7 PM $ 0.00115
-1.28%
$ 1.15 million $ 54,338
Feb 25, 6 PM $ 0.00117
+0.26%
$ 1.17 million $ 54,241
Feb 25, 5 PM $ 0.00117
+0.69%
$ 1.17 million $ 53,534