Dejitaru Tsuka Historical Data

TSUKA Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $0.0013
+0.00%
$1.3 million $52,688
May 19, 1 AM $0.0013
-0.23%
$1.3 million $53,380
May 19, 12 AM $0.0013
+0.23%
$1.3 million $52,976
May 18, 11 PM $0.0013
+0.09%
$1.3 million $52,705
May 18, 10 PM $0.0013
-0.09%
$1.3 million $52,789
May 18, 9 PM $0.0013
+0.08%
$1.3 million $53,143
May 18, 8 PM $0.0013
+0.00%
$1.3 million $53,439
May 18, 7 PM $0.0013
+0.17%
$1.3 million $53,817
May 18, 6 PM $0.0013
-0.17%
$1.3 million $54,035
May 18, 5 PM $0.0013
-0.28%
$1.3 million $54,377
May 18, 4 PM $0.0013
+0.07%
$1.3 million $54,470
May 18, 3 PM $0.00131
+2.41%
$1.31 million $54,505
May 18, 2 PM $0.00127
+0.00%
$1.27 million $53,727
May 18, 1 PM $0.00128
+0.08%
$1.28 million $52,914
May 18, 12 PM $0.00127
+0.39%
$1.27 million $53,186
May 18, 11 AM $0.00129
+0.00%
$1.29 million $52,951
May 18, 10 AM $0.00129
-0.62%
$1.29 million $53,444
May 18, 9 AM $0.00129
+0.31%
$1.29 million $53,915
May 18, 8 AM $0.0013
-0.14%
$1.3 million $53,828
May 18, 7 AM $0.0013
+0.21%
$1.3 million $54,099
May 18, 6 AM $0.0013
-0.22%
$1.3 million $54,423
May 18, 5 AM $0.0013
+0.00%
$1.3 million $54,114
May 18, 4 AM $0.0013
+0.15%
$1.3 million $54,088
May 18, 3 AM $0.0013
-0.08%
$1.3 million $54,280
May 18, 2 AM $0.0013
+0.02%
$1.3 million $54,294
May 18, 1 AM $0.0013
+0.00%
$1.3 million $53,726
May 18, 12 AM $0.0013
-0.17%
$1.3 million $53,889
May 17, 11 PM $0.0013
-0.15%
$1.3 million $54,376
May 17, 10 PM $0.0013
-0.06%
$1.3 million $54,212
May 17, 9 PM $0.0013
+0.15%
$1.3 million $54,445
May 17, 8 PM $0.0013
+0.29%
$1.3 million $54,274
May 17, 7 PM $0.0013
+0.00%
$1.3 million $54,281
May 17, 6 PM $0.00129
-0.15%
$1.29 million $55,125
May 17, 5 PM $0.00129
+0.00%
$1.29 million $55,021
May 17, 4 PM $0.00129
-0.23%
$1.29 million $55,443
May 17, 3 PM $0.0013
-0.06%
$1.3 million $55,379
May 17, 2 PM $0.0013
-0.17%
$1.3 million $55,914
May 17, 1 PM $0.0013
+0.00%
$1.3 million $56,745
May 17, 12 PM $0.0013
+0.15%
$1.3 million $56,402
May 17, 11 AM $0.0013
+0.16%
$1.3 million $56,467
May 17, 10 AM $0.0013
+0.07%
$1.3 million $55,616
May 17, 9 AM $0.0013
-0.11%
$1.3 million $56,972
May 17, 8 AM $0.0013
-0.15%
$1.3 million $57,038
May 17, 7 AM $0.0013
-0.19%
$1.3 million $57,371
May 17, 6 AM $0.0013
+0.00%
$1.3 million $55,234
May 17, 5 AM $0.0013
+0.08%
$1.3 million $55,319
May 17, 4 AM $0.0013
+0.47%
$1.3 million $55,429
May 17, 3 AM $0.00129
-0.08%
$1.29 million $55,640
May 17, 2 AM $0.00129
-0.08%
$1.29 million $60,701
May 17, 1 AM $0.00129
-0.08%
$1.29 million $60,983