Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Tsuka Historical Data

TSUKA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 PM $0.00112
+0.09%
$1.12 million $52,982
Jun 14, 4 PM $0.00112
+0.00%
$1.12 million $53,560
Jun 14, 3 PM $0.00112
-0.18%
$1.12 million $53,473
Jun 14, 2 PM $0.00112
+0.09%
$1.12 million $53,286
Jun 14, 1 PM $0.00112
+0.18%
$1.12 million $53,580
Jun 14, 12 PM $0.00112
+0.09%
$1.12 million $53,253
Jun 14, 11 AM $0.00112
-0.27%
$1.12 million $53,064
Jun 14, 10 AM $0.00112
+0.09%
$1.12 million $53,129
Jun 14, 9 AM $0.00112
-0.18%
$1.12 million $53,079
Jun 14, 8 AM $0.00112
+0.36%
$1.12 million $53,050
Jun 14, 7 AM $0.00112
-0.71%
$1.12 million $53,585
Jun 14, 6 AM $0.00113
+0.27%
$1.13 million $55,488
Jun 14, 1 AM $0.00119
+6.03%
$1.19 million $56,762
Jun 14, 12 AM $0.00112
-0.09%
$1.12 million $56,614
Jun 13, 11 PM $0.00112
-0.12%
$1.12 million $56,108
Jun 13, 10 PM $0.00112
+0.12%
$1.12 million $55,637
Jun 13, 9 PM $0.00112
+0.05%
$1.12 million $55,487
Jun 13, 8 PM $0.00112
-0.05%
$1.12 million $55,452
Jun 13, 7 PM $0.00112
+0.09%
$1.12 million $55,879
Jun 13, 6 PM $0.00112
+0.05%
$1.12 million $56,078
Jun 13, 5 PM $0.00112
+0.17%
$1.12 million $56,012
Jun 13, 4 PM $0.00112
-0.32%
$1.12 million $55,898
Jun 13, 3 PM $0.00112
-0.09%
$1.12 million $55,915
Jun 13, 2 PM $0.00112
+0.32%
$1.12 million $55,506
Jun 13, 1 PM $0.00112
-0.18%
$1.12 million $55,328
Jun 13, 12 PM $0.00112
+0.30%
$1.12 million $55,971
Jun 13, 11 AM $0.00112
-0.05%
$1.12 million $56,219
Jun 13, 10 AM $0.00112
+0.06%
$1.12 million $56,719
Jun 13, 9 AM $0.00112
-0.18%
$1.12 million $57,073
Jun 13, 8 AM $0.00112
-0.09%
$1.12 million $57,366
Jun 13, 7 AM $0.00112
-0.39%
$1.12 million $57,050
Jun 13, 6 AM $0.00112
-0.17%
$1.12 million $56,984
Jun 13, 5 AM $0.00113
-0.01%
$1.13 million $57,003
Jun 13, 4 AM $0.00113
+0.35%
$1.13 million $56,908
Jun 13, 3 AM $0.00112
+0.69%
$1.12 million $56,589
Jun 13, 2 AM $0.00111
-0.45%
$1.11 million $54,654
Jun 13, 1 AM $0.00111
-0.09%
$1.11 million $54,841
Jun 13, 12 AM $0.00111
-0.36%
$1.11 million $56,301
Jun 12, 11 PM $0.00112
-0.18%
$1.12 million $56,201
Jun 12, 10 PM $0.00112
-0.18%
$1.12 million $55,693
Jun 12, 9 PM $0.00112
+0.18%
$1.12 million $55,571
Jun 12, 8 PM $0.00112
+0.10%
$1.12 million $55,451
Jun 12, 7 PM $0.00112
+0.26%
$1.12 million $55,912
Jun 12, 6 PM $0.00112
+0.00%
$1.12 million $55,965
Jun 12, 5 PM $0.00112
+0.09%
$1.12 million $55,546
Jun 12, 4 PM $0.00112
-0.36%
$1.12 million $55,553
Jun 12, 3 PM $0.00112
+0.00%
$1.12 million $57,213
Jun 12, 2 PM $0.00112
-0.18%
$1.12 million $57,362
Jun 12, 1 PM $0.00112
+0.09%
$1.12 million $57,370
Jun 12, 12 PM $0.00112
+0.00%
$1.12 million $57,091