Dejitaru Tsuka Historical Data

TSUKA Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $0.00129
-0.08%
$1.29 million $60,983
May 17, 12 AM $0.00129
+0.08%
$1.29 million $60,987
May 16, 11 PM $0.00129
+0.00%
$1.29 million $61,013
May 16, 10 PM $0.00129
-0.09%
$1.29 million $60,793
May 16, 9 PM $0.00129
-0.13%
$1.29 million $60,035
May 16, 8 PM $0.00129
+0.00%
$1.29 million $60,403
May 16, 7 PM $0.00129
+0.07%
$1.29 million $60,079
May 16, 6 PM $0.00129
+0.00%
$1.29 million $59,176
May 16, 5 PM $0.00129
-0.21%
$1.29 million $59,351
May 16, 4 PM $0.00129
+0.16%
$1.29 million $54,828
May 16, 3 PM $0.00129
+0.15%
$1.29 million $55,268
May 16, 2 PM $0.00129
-0.15%
$1.29 million $59,436
May 16, 1 PM $0.00129
-0.39%
$1.29 million $59,571
May 16, 12 PM $0.00129
+0.15%
$1.29 million $59,745
May 16, 11 AM $0.00129
+0.41%
$1.29 million $59,461
May 16, 10 AM $0.00129
-0.28%
$1.29 million $59,994
May 16, 9 AM $0.00129
-1.88%
$1.29 million $59,828
May 16, 8 AM $0.00132
+0.00%
$1.32 million $58,522
May 16, 7 AM $0.00132
+0.00%
$1.32 million $58,494
May 16, 6 AM $0.00132
-0.06%
$1.32 million $58,413
May 16, 5 AM $0.00132
+0.14%
$1.32 million $59,873
May 16, 4 AM $0.00132
+0.00%
$1.32 million $59,210
May 16, 3 AM $0.00132
+0.08%
$1.32 million $57,649
May 16, 2 AM $0.00132
+0.00%
$1.32 million $57,071
May 16, 1 AM $0.00132
-0.09%
$1.32 million $56,725
May 16, 12 AM $0.00132
-0.07%
$1.32 million $56,408
May 15, 11 PM $0.00132
+0.07%
$1.32 million $55,357
May 15, 10 PM $0.00132
+0.02%
$1.32 million $55,987
May 15, 9 PM $0.00132
-0.03%
$1.32 million $56,959
May 15, 8 PM $0.00132
+0.14%
$1.32 million $56,092
May 15, 7 PM $0.00132
+1.61%
$1.32 million $56,178
May 15, 6 PM $0.0013
+0.15%
$1.3 million $55,803
May 15, 5 PM $0.0013
+0.02%
$1.3 million $56,165
May 15, 4 PM $0.0013
-0.24%
$1.3 million $56,356
May 15, 3 PM $0.0013
+0.22%
$1.3 million $56,066
May 15, 2 PM $0.0013
+0.02%
$1.3 million $56,405
May 15, 1 PM $0.0013
+0.04%
$1.3 million $56,061
May 15, 12 PM $0.0013
-0.21%
$1.3 million $56,250
May 15, 11 AM $0.00129
-1.29%
$1.29 million $57,762
May 15, 10 AM $0.00131
+0.00%
$1.31 million $57,528
May 15, 9 AM $0.00131
+0.00%
$1.31 million $57,917
May 15, 8 AM $0.00131
+0.08%
$1.31 million $57,843
May 15, 7 AM $0.00131
-0.16%
$1.31 million $57,528
May 15, 6 AM $0.00131
-1.40%
$1.31 million $57,222
May 15, 5 AM $0.00133
-0.01%
$1.33 million $57,307
May 15, 4 AM $0.00133
+0.00%
$1.33 million $58,249
May 15, 3 AM $0.00133
-0.22%
$1.33 million $58,658
May 15, 2 AM $0.00133
+0.90%
$1.33 million $59,153
May 15, 1 AM $0.00132
+0.23%
$1.32 million $57,450
May 15, 12 AM $0.00132
-0.15%
$1.32 million $57,139