Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 AM $0.00116
+0.30%
$1.16 million $56,687
Jun 10, 8 AM $0.00116
+0.00%
$1.16 million $57,239
Jun 10, 7 AM $0.00117
+0.09%
$1.17 million $56,667
Jun 10, 6 AM $0.00117
+0.00%
$1.17 million $56,196
Jun 10, 5 AM $0.00117
+0.31%
$1.17 million $55,952
Jun 10, 4 AM $0.00117
+0.08%
$1.17 million $56,630
Jun 10, 3 AM $0.00116
-0.17%
$1.16 million $56,481
Jun 10, 2 AM $0.00117
+0.18%
$1.17 million $56,418
Jun 10, 1 AM $0.00117
+0.18%
$1.17 million $55,830
Jun 10, 12 AM $0.00116
-0.34%
$1.16 million $55,246
Jun 9, 11 PM $0.00116
-0.51%
$1.16 million $55,304
Jun 9, 10 PM $0.00117
+0.17%
$1.17 million $55,790
Jun 9, 9 PM $0.00116
-0.26%
$1.16 million $55,921
Jun 9, 8 PM $0.00117
+0.00%
$1.17 million $55,890
Jun 9, 7 PM $0.00117
+0.08%
$1.17 million $55,999
Jun 9, 6 PM $0.00117
-0.17%
$1.17 million $56,300
Jun 9, 5 PM $0.00117
+0.00%
$1.17 million $56,115
Jun 9, 4 PM $0.00117
+0.00%
$1.17 million $56,135
Jun 9, 3 PM $0.00117
+0.17%
$1.17 million $55,663
Jun 9, 2 PM $0.00116
-0.16%
$1.16 million $55,281
Jun 9, 1 PM $0.00116
-0.60%
$1.16 million $55,371
Jun 9, 12 PM $0.00117
+0.52%
$1.17 million $55,107
Jun 9, 11 AM $0.00116
-0.09%
$1.17 million $56,113
Jun 9, 10 AM $0.00117
-0.09%
$1.17 million $55,679
Jun 9, 9 AM $0.00117
+0.34%
$1.17 million $55,368
Jun 9, 8 AM $0.00117
-1.12%
$1.17 million $54,898
Jun 9, 7 AM $0.00118
-0.17%
$1.18 million $55,771
Jun 9, 6 AM $0.00118
+1.14%
$1.18 million $55,485
Jun 9, 5 AM $0.00116
-0.26%
$1.16 million $55,448
Jun 9, 4 AM $0.00116
+0.07%
$1.16 million $55,484
Jun 9, 3 AM $0.00116
-0.17%
$1.16 million $55,038
Jun 9, 2 AM $0.00117
-0.17%
$1.17 million $54,857
Jun 9, 1 AM $0.00117
+0.26%
$1.17 million $54,973
Jun 9, 12 AM $0.00116
-0.17%
$1.16 million $54,539
Jun 8, 11 PM $0.00117
+0.18%
$1.17 million $53,484
Jun 8, 10 PM $0.00116
+0.09%
$1.16 million $53,696
Jun 8, 9 PM $0.00116
-0.09%
$1.16 million $54,014
Jun 8, 8 PM $0.00116
+0.00%
$1.16 million $54,511
Jun 8, 7 PM $0.00116
-0.34%
$1.16 million $54,810
Jun 8, 6 PM $0.00117
+0.00%
$1.17 million $54,740
Jun 8, 5 PM $0.00117
+0.43%
$1.17 million $55,186
Jun 8, 4 PM $0.00116
-0.10%
$1.16 million $55,228
Jun 8, 3 PM $0.00117
+0.08%
$1.17 million $55,613
Jun 8, 2 PM $0.00117
+0.01%
$1.17 million $56,237
Jun 8, 1 PM $0.00116
+0.24%
$1.16 million $55,986
Jun 8, 12 PM $0.00116
-0.09%
$1.16 million $56,186
Jun 8, 11 AM $0.00116
-0.33%
$1.16 million $55,875
Jun 8, 10 AM $0.00117
+0.60%
$1.17 million $55,943
Jun 8, 9 AM $0.00116
-0.35%
$1.16 million $56,114
Jun 8, 8 AM $0.00117
+0.09%
$1.17 million $57,033