Dejitaru Tsuka Historical Data

TSUKA Page 32
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $0.00132
-0.15%
$1.32 million $57,139
May 14, 11 PM $0.00132
+0.00%
$1.32 million $57,095
May 14, 10 PM $0.00132
-0.01%
$1.32 million $56,526
May 14, 9 PM $0.00132
+0.00%
$1.32 million $56,699
May 14, 8 PM $0.00132
+0.07%
$1.32 million $56,924
May 14, 7 PM $0.00131
-0.14%
$1.31 million $57,107
May 14, 6 PM $0.00132
-0.50%
$1.32 million $57,884
May 14, 5 PM $0.00132
+1.07%
$1.32 million $57,229
May 14, 4 PM $0.00131
+0.25%
$1.31 million $57,737
May 14, 3 PM $0.00131
+0.22%
$1.31 million $57,396
May 14, 2 PM $0.0013
+0.08%
$1.3 million $58,736
May 14, 1 PM $0.0013
-1.36%
$1.3 million $58,952
May 14, 12 PM $0.00132
-1.25%
$1.32 million $58,849
May 14, 11 AM $0.00134
+0.04%
$1.34 million $58,655
May 14, 10 AM $0.00134
-0.28%
$1.34 million $61,087
May 14, 9 AM $0.00134
-0.22%
$1.34 million $58,695
May 14, 8 AM $0.00134
+0.00%
$1.34 million $58,824
May 14, 7 AM $0.00134
-0.07%
$1.34 million $59,008
May 14, 6 AM $0.00134
-2.55%
$1.34 million $59,511
May 14, 5 AM $0.00138
+0.15%
$1.38 million $58,700
May 14, 4 AM $0.00138
+2.37%
$1.38 million $59,098
May 14, 3 AM $0.00135
+0.22%
$1.35 million $54,577
May 14, 2 AM $0.00135
-0.22%
$1.35 million $55,058
May 14, 1 AM $0.00135
-0.59%
$1.35 million $59,588
May 14, 12 AM $0.00136
+0.15%
$1.36 million $60,194
May 13, 11 PM $0.00136
+0.07%
$1.36 million $60,465
May 13, 10 PM $0.00136
+0.49%
$1.36 million $61,162
May 13, 9 PM $0.00135
-0.55%
$1.35 million $61,296
May 13, 8 PM $0.00136
-0.52%
$1.36 million $61,514
May 13, 7 PM $0.00136
-0.07%
$1.36 million $61,004
May 13, 6 PM $0.00136
+0.71%
$1.36 million $60,678
May 13, 5 PM $0.00135
-0.07%
$1.35 million $61,287
May 13, 4 PM $0.00135
-0.60%
$1.35 million $60,383
May 13, 3 PM $0.00136
+0.07%
$1.36 million $61,178
May 13, 2 PM $0.00135
+0.28%
$1.35 million $60,891
May 13, 1 PM $0.00135
-0.29%
$1.35 million $60,268
May 13, 12 PM $0.00135
-0.87%
$1.35 million $58,342
May 13, 11 AM $0.00136
-0.22%
$1.36 million $58,498
May 13, 10 AM $0.00136
-0.97%
$1.36 million $58,283
May 13, 9 AM $0.00138
+0.00%
$1.38 million $58,022
May 13, 8 AM $0.00138
+0.00%
$1.38 million $57,981
May 13, 7 AM $0.00138
+0.00%
$1.38 million $57,609
May 13, 6 AM $0.00138
+0.28%
$1.38 million $57,448
May 13, 5 AM $0.00138
-0.13%
$1.38 million $57,937
May 13, 4 AM $0.00138
+0.07%
$1.38 million $58,203
May 13, 3 AM $0.00138
+0.14%
$1.38 million $58,317
May 13, 2 AM $0.00138
+0.00%
$1.38 million $57,922
May 13, 1 AM $0.00138
+0.15%
$1.38 million $57,819
May 13, 12 AM $0.00138
+0.29%
$1.38 million $56,972
May 12, 11 PM $0.00137
-0.08%
$1.37 million $57,223