Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $0.00117
+0.09%
$1.17 million $57,074
Jun 8, 6 AM $0.00116
-0.26%
$1.16 million $57,476
Jun 8, 5 AM $0.00117
-0.02%
$1.17 million $58,157
Jun 8, 4 AM $0.00117
+0.34%
$1.17 million $57,858
Jun 8, 3 AM $0.00116
-0.67%
$1.16 million $57,656
Jun 8, 2 AM $0.00117
-0.08%
$1.17 million $57,553
Jun 8, 1 AM $0.00117
-0.18%
$1.17 million $57,701
Jun 8, 12 AM $0.00116
+0.00%
$1.16 million $58,277
Jun 7, 11 PM $0.00117
+0.09%
$1.17 million $58,665
Jun 7, 10 PM $0.00116
-0.16%
$1.16 million $58,356
Jun 7, 9 PM $0.00117
-0.26%
$1.17 million $57,681
Jun 7, 8 PM $0.00117
+0.25%
$1.17 million $56,494
Jun 7, 7 PM $0.00117
-0.15%
$1.17 million $56,856
Jun 7, 6 PM $0.00116
-0.43%
$1.16 million $56,264
Jun 7, 5 PM $0.00116
-1.94%
$1.16 million $56,006
Jun 7, 4 PM $0.00118
-0.17%
$1.18 million $56,367
Jun 7, 3 PM $0.00117
-0.17%
$1.17 million $56,251
Jun 7, 2 PM $0.00118
+0.85%
$1.18 million $55,998
Jun 7, 1 PM $0.00118
+0.84%
$1.18 million $56,118
Jun 7, 12 PM $0.00118
+0.09%
$1.18 million $56,798
Jun 7, 11 AM $0.00117
-0.44%
$1.17 million $56,674
Jun 7, 10 AM $0.00117
-0.21%
$1.17 million $57,052
Jun 7, 9 AM $0.00117
-0.12%
$1.17 million $56,948
Jun 7, 8 AM $0.00117
+0.34%
$1.17 million $56,909
Jun 7, 7 AM $0.00117
-0.08%
$1.17 million $56,631
Jun 7, 6 AM $0.00117
-0.33%
$1.17 million $56,574
Jun 7, 5 AM $0.00117
+0.15%
$1.17 million $56,632
Jun 7, 4 AM $0.00117
+0.03%
$1.17 million $56,658
Jun 7, 3 AM $0.00117
-0.19%
$1.17 million $56,861
Jun 7, 2 AM $0.00117
+0.42%
$1.17 million $56,609
Jun 7, 1 AM $0.00117
+0.19%
$1.17 million $56,466
Jun 7, 12 AM $0.00117
+0.00%
$1.17 million $54,894
Jun 6, 11 PM $0.00117
+0.17%
$1.17 million $55,352
Jun 6, 10 PM $0.00117
+0.34%
$1.17 million $59,845
Jun 6, 9 PM $0.00116
-0.34%
$1.16 million $60,315
Jun 6, 8 PM $0.00116
-0.60%
$1.16 million $61,017
Jun 6, 7 PM $0.00117
+0.11%
$1.17 million $61,177
Jun 6, 6 PM $0.00117
+0.48%
$1.17 million $62,033
Jun 6, 5 PM $0.00117
+0.68%
$1.17 million $61,990
Jun 6, 4 PM $0.00116
-0.26%
$1.16 million $61,760
Jun 6, 3 PM $0.00117
-0.26%
$1.17 million $62,218
Jun 6, 2 PM $0.00117
-0.08%
$1.17 million $61,964
Jun 6, 1 PM $0.00117
-0.14%
$1.17 million $61,848
Jun 6, 12 PM $0.00117
-0.13%
$1.17 million $61,214
Jun 6, 11 AM $0.00117
-0.63%
$1.17 million $61,888
Jun 6, 10 AM $0.00118
+0.03%
$1.18 million $61,273
Jun 6, 9 AM $0.00118
+1.25%
$1.18 million $61,141
Jun 6, 8 AM $0.00117
+0.38%
$1.17 million $60,655
Jun 6, 7 AM $0.00116
-0.22%
$1.16 million $60,656
Jun 6, 6 AM $0.00116
-0.32%
$1.16 million $61,146