Dejitaru Tsuka Historical Data

TSUKA Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.00137
-0.08%
$1.37 million $57,223
May 12, 10 PM $0.00138
+0.07%
$1.38 million $56,759
May 12, 9 PM $0.00137
+0.45%
$1.37 million $56,279
May 12, 8 PM $0.00137
+0.00%
$1.37 million $55,481
May 12, 7 PM $0.00137
+0.07%
$1.37 million $56,082
May 12, 6 PM $0.00137
+0.22%
$1.37 million $56,567
May 12, 5 PM $0.00137
-1.79%
$1.37 million $56,503
May 12, 4 PM $0.00137
+0.66%
$1.38 million $59,127
May 12, 3 PM $0.00137
-0.22%
$1.37 million $59,086
May 12, 2 PM $0.00137
-0.29%
$1.37 million $58,933
May 12, 1 PM $0.00137
+0.70%
$1.37 million $58,596
May 12, 12 PM $0.00136
-0.28%
$1.36 million $58,052
May 12, 11 AM $0.00137
+0.50%
$1.37 million $58,295
May 12, 10 AM $0.00137
-0.30%
$1.37 million $57,284
May 12, 9 AM $0.00137
+0.07%
$1.37 million $57,356
May 12, 8 AM $0.00137
+0.03%
$1.37 million $57,322
May 12, 7 AM $0.00136
+0.07%
$1.36 million $57,006
May 12, 6 AM $0.00136
-0.07%
$1.36 million $56,891
May 12, 5 AM $0.00136
-0.32%
$1.36 million $57,048
May 12, 4 AM $0.00137
+0.64%
$1.37 million $56,679
May 12, 3 AM $0.00137
+0.00%
$1.37 million $56,774
May 12, 2 AM $0.00137
+0.00%
$1.37 million $57,329
May 12, 1 AM $0.00137
-0.35%
$1.37 million $57,306
May 12, 12 AM $0.00137
+0.03%
$1.37 million $57,256
May 11, 11 PM $0.00137
+0.18%
$1.37 million $57,652
May 11, 10 PM $0.00137
+0.14%
$1.37 million $58,460
May 11, 9 PM $0.00137
+0.02%
$1.37 million $58,512
May 11, 8 PM $0.00137
-0.27%
$1.37 million $58,297
May 11, 7 PM $0.00137
+0.71%
$1.37 million $58,002
May 11, 6 PM $0.00136
-2.35%
$1.36 million $58,209
May 11, 5 PM $0.00139
+0.08%
$1.39 million $57,815
May 11, 4 PM $0.00139
-0.22%
$1.39 million $56,341
May 11, 3 PM $0.0014
+0.93%
$1.4 million $55,635
May 11, 2 PM $0.00138
-0.14%
$1.38 million $54,745
May 11, 1 PM $0.00138
-0.14%
$1.38 million $55,375
May 11, 12 PM $0.00138
-0.14%
$1.38 million $55,982
May 11, 11 AM $0.00138
-0.14%
$1.38 million $55,516
May 11, 10 AM $0.00138
+0.22%
$1.39 million $56,895
May 11, 9 AM $0.00138
+0.07%
$1.38 million $57,057
May 11, 8 AM $0.00138
+0.00%
$1.38 million $57,210
May 11, 7 AM $0.00138
-0.16%
$1.38 million $57,926
May 11, 6 AM $0.00138
-0.07%
$1.38 million $58,142
May 11, 5 AM $0.00138
+0.38%
$1.38 million $58,071
May 11, 4 AM $0.00138
-0.12%
$1.38 million $59,919
May 11, 3 AM $0.00138
-0.07%
$1.38 million $59,118
May 11, 2 AM $0.00138
-0.03%
$1.38 million $58,732
May 11, 1 AM $0.00138
+0.30%
$1.38 million $58,865
May 11, 12 AM $0.00138
+0.35%
$1.38 million $58,720
May 10, 11 PM $0.00138
-0.62%
$1.38 million $58,327
May 10, 10 PM $0.00139
+0.21%
$1.39 million $57,181