Dejitaru Tsuka Historical Data

TSUKA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00117
-1.01%
$ 1.17 million $ 56,637
Feb 21, 2 PM $ 0.00119
-0.08%
$ 1.19 million $ 56,432
Feb 21, 1 PM $ 0.00119
+0.59%
$ 1.19 million $ 76,169
Feb 21, 12 PM $ 0.00118
-0.54%
$ 1.18 million $ 75,666
Feb 21, 11 AM $ 0.00118
+0.03%
$ 1.18 million $ 76,149
Feb 21, 10 AM $ 0.00119
-0.04%
$ 1.19 million $ 76,215
Feb 21, 9 AM $ 0.00119
-0.12%
$ 1.19 million $ 76,351
Feb 21, 8 AM $ 0.00119
-0.63%
$ 1.19 million $ 76,982
Feb 21, 7 AM $ 0.0012
+0.11%
$ 1.2 million $ 77,007
Feb 21, 6 AM $ 0.00119
+0.12%
$ 1.19 million $ 77,103
Feb 21, 5 AM $ 0.00119
-0.17%
$ 1.19 million $ 77,858
Feb 21, 4 AM $ 0.00119
+0.08%
$ 1.2 million $ 78,216
Feb 21, 3 AM $ 0.00119
+0.09%
$ 1.19 million $ 78,311
Feb 21, 2 AM $ 0.0012
+0.12%
$ 1.2 million $ 77,991
Feb 21, 1 AM $ 0.0012
-0.98%
$ 1.2 million $ 77,786
Feb 21, 12 AM $ 0.00121
-3.78%
$ 1.21 million $ 73,031
Feb 20, 11 PM $ 0.00126
+0.19%
$ 1.26 million $ 73,007
Feb 20, 10 PM $ 0.00125
-0.67%
$ 1.25 million $ 72,754
Feb 20, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 72,428
Feb 20, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 72,338
Feb 20, 7 PM $ 0.00125
-0.50%
$ 1.25 million $ 72,257
Feb 20, 6 PM $ 0.00126
-0.38%
$ 1.26 million $ 71,246
Feb 20, 5 PM $ 0.00126
-0.13%
$ 1.26 million $ 70,755
Feb 20, 4 PM $ 0.00126
-0.37%
$ 1.26 million $ 70,217
Feb 20, 3 PM $ 0.00127
+0.47%
$ 1.27 million $ 68,244
Feb 20, 2 PM $ 0.00127
-0.04%
$ 1.27 million $ 68,196
Feb 20, 1 PM $ 0.00127
-0.96%
$ 1.28 million $ 67,890
Feb 20, 12 PM $ 0.00128
+0.57%
$ 1.26 million $ 68,157
Feb 20, 11 AM $ 0.00126
-1.71%
$ 1.26 million $ 65,884
Feb 20, 10 AM $ 0.00128
-0.08%
$ 1.29 million $ 66,104
Feb 20, 9 AM $ 0.00128
-0.23%
$ 1.29 million $ 65,988
Feb 20, 8 AM $ 0.00128
+0.10%
$ 1.28 million $ 65,564
Feb 20, 7 AM $ 0.00129
+0.06%
$ 1.29 million $ 65,756
Feb 20, 6 AM $ 0.00128
+1.47%
$ 1.28 million $ 65,747
Feb 20, 5 AM $ 0.00127
+0.34%
$ 1.27 million $ 65,404
Feb 20, 4 AM $ 0.00126
-0.16%
$ 1.26 million $ 54,099
Feb 20, 3 AM $ 0.00126
-0.08%
$ 1.26 million $ 53,817
Feb 20, 2 AM $ 0.00127
-1.02%
$ 1.27 million $ 54,918
Feb 20, 1 AM $ 0.00128
-0.08%
$ 1.28 million $ 55,131
Feb 20, 12 AM $ 0.00128
+0.08%
$ 1.28 million $ 55,397
Feb 19, 11 PM $ 0.00128
-0.31%
$ 1.28 million $ 54,717
Feb 19, 10 PM $ 0.00128
+0.16%
$ 1.28 million $ 55,020
Feb 19, 9 PM $ 0.00128
+1.43%
$ 1.28 million $ 55,499
Feb 19, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 62,750
Feb 19, 7 PM $ 0.00126
+0.16%
$ 1.26 million $ 62,312
Feb 19, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 61,366
Feb 19, 5 PM $ 0.00125
+0.40%
$ 1.25 million $ 60,996
Feb 19, 4 PM $ 0.00126
+2.15%
$ 1.27 million $ 60,954
Feb 19, 3 PM $ 0.00123
-0.21%
$ 1.23 million $ 60,778
Feb 19, 2 PM $ 0.00124
+0.14%
$ 1.24 million $ 56,785