Dejitaru Tsuka Historical Data

TSUKA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00124
+0.14%
$ 1.24 million $ 56,785
Feb 19, 1 PM $ 0.00124
+1.74%
$ 1.24 million $ 57,235
Feb 19, 12 PM $ 0.00122
+0.25%
$ 1.22 million $ 54,686
Feb 19, 11 AM $ 0.00122
+0.25%
$ 1.22 million $ 54,707
Feb 19, 10 AM $ 0.00121
-0.08%
$ 1.21 million $ 55,219
Feb 19, 9 AM $ 0.00122
+0.16%
$ 1.22 million $ 55,179
Feb 19, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 54,600
Feb 19, 7 AM $ 0.00122
+0.16%
$ 1.22 million $ 54,901
Feb 19, 6 AM $ 0.00121
+0.25%
$ 1.22 million $ 54,752
Feb 19, 5 AM $ 0.00121
-0.08%
$ 1.21 million $ 54,333
Feb 19, 4 AM $ 0.00121
-0.16%
$ 1.21 million $ 55,022
Feb 19, 3 AM $ 0.00122
-0.08%
$ 1.22 million $ 55,431
Feb 19, 2 AM $ 0.00122
+0.33%
$ 1.22 million $ 54,800
Feb 19, 1 AM $ 0.00121
+0.08%
$ 1.21 million $ 54,742
Feb 19, 12 AM $ 0.00122
+0.25%
$ 1.22 million $ 54,526
Feb 18, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 55,076
Feb 18, 10 PM $ 0.00121
-0.16%
$ 1.21 million $ 54,713
Feb 18, 9 PM $ 0.00121
-0.25%
$ 1.22 million $ 54,928
Feb 18, 8 PM $ 0.00121
+0.83%
$ 1.22 million $ 54,553
Feb 18, 7 PM $ 0.0012
-0.17%
$ 1.2 million $ 54,696
Feb 18, 6 PM $ 0.0012
+0.08%
$ 1.21 million $ 54,776
Feb 18, 5 PM $ 0.0012
-0.08%
$ 1.2 million $ 55,725
Feb 18, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 55,718
Feb 18, 3 PM $ 0.00121
+0.17%
$ 1.21 million $ 55,684
Feb 18, 2 PM $ 0.00121
+0.17%
$ 1.21 million $ 56,904
Feb 18, 1 PM $ 0.0012
+0.00%
$ 1.21 million $ 56,221
Feb 18, 12 PM $ 0.00121
+0.17%
$ 1.21 million $ 55,987
Feb 18, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 55,884
Feb 18, 10 AM $ 0.0012
+0.58%
$ 1.21 million $ 55,197
Feb 18, 9 AM $ 0.0012
-0.17%
$ 1.2 million $ 55,612
Feb 18, 8 AM $ 0.0012
-0.08%
$ 1.2 million $ 56,506
Feb 18, 7 AM $ 0.0012
-0.08%
$ 1.2 million $ 55,846
Feb 18, 6 AM $ 0.0012
+0.08%
$ 1.2 million $ 56,170
Feb 18, 5 AM $ 0.0012
-0.17%
$ 1.2 million $ 56,624
Feb 18, 4 AM $ 0.0012
+0.08%
$ 1.2 million $ 56,626
Feb 18, 3 AM $ 0.0012
+1.18%
$ 1.2 million $ 56,609
Feb 18, 2 AM $ 0.00118
-3.36%
$ 1.18 million $ 57,313
Feb 18, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 57,126
Feb 18, 12 AM $ 0.00121
+0.16%
$ 1.21 million $ 57,468
Feb 17, 11 PM $ 0.00121
+0.08%
$ 1.21 million $ 57,522
Feb 17, 10 PM $ 0.00121
-0.25%
$ 1.21 million $ 57,400
Feb 17, 9 PM $ 0.00121
-0.33%
$ 1.21 million $ 56,687
Feb 17, 8 PM $ 0.00121
+0.08%
$ 1.21 million $ 56,681
Feb 17, 7 PM $ 0.00121
+0.25%
$ 1.21 million $ 56,898
Feb 17, 6 PM $ 0.00121
+0.25%
$ 1.21 million $ 57,314
Feb 17, 5 PM $ 0.00121
+0.16%
$ 1.21 million $ 56,760
Feb 17, 4 PM $ 0.00121
+0.58%
$ 1.21 million $ 56,792
Feb 17, 3 PM $ 0.0012
+1.52%
$ 1.2 million $ 57,035
Feb 17, 2 PM $ 0.00118
-1.20%
$ 1.18 million $ 59,674
Feb 17, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 60,257