Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Tsuka Historical Data

TSUKA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 AM $0.00116
-0.32%
$1.16 million $61,146
Jun 6, 5 AM $0.00116
-0.02%
$1.16 million $60,839
Jun 6, 4 AM $0.00116
-0.10%
$1.16 million $60,876
Jun 6, 3 AM $0.00117
+0.00%
$1.17 million $60,279
Jun 6, 2 AM $0.00117
-0.09%
$1.17 million $60,674
Jun 6, 1 AM $0.00117
-0.17%
$1.17 million $61,074
Jun 6, 12 AM $0.00117
+0.00%
$1.17 million $60,698
Jun 5, 11 PM $0.00117
+0.08%
$1.17 million $59,791
Jun 5, 10 PM $0.00117
-0.72%
$1.17 million $59,487
Jun 5, 9 PM $0.00118
-0.06%
$1.18 million $58,987
Jun 5, 8 PM $0.00118
-2.30%
$1.18 million $59,188
Jun 5, 7 PM $0.00121
-0.09%
$1.21 million $55,744
Jun 5, 6 PM $0.00121
+0.16%
$1.21 million $55,379
Jun 5, 5 PM $0.00121
-0.24%
$1.21 million $55,677
Jun 5, 4 PM $0.00121
-0.65%
$1.21 million $55,395
Jun 5, 3 PM $0.00122
+0.09%
$1.22 million $54,834
Jun 5, 2 PM $0.00121
-0.08%
$1.21 million $54,684
Jun 5, 1 PM $0.00122
+0.33%
$1.22 million $56,435
Jun 5, 12 PM $0.00122
+0.25%
$1.22 million $56,332
Jun 5, 11 AM $0.00122
-0.25%
$1.22 million $55,577
Jun 5, 10 AM $0.00122
-0.81%
$1.22 million $55,353
Jun 5, 9 AM $0.00123
+0.96%
$1.23 million $55,949
Jun 5, 8 AM $0.00122
+0.08%
$1.22 million $56,369
Jun 5, 7 AM $0.00122
+0.16%
$1.22 million $56,184
Jun 5, 6 AM $0.00122
+0.09%
$1.22 million $55,719
Jun 5, 5 AM $0.00122
+0.15%
$1.22 million $55,484
Jun 5, 4 AM $0.00122
-0.40%
$1.22 million $54,983
Jun 5, 3 AM $0.00121
-0.16%
$1.21 million $54,864
Jun 5, 2 AM $0.00122
+0.26%
$1.22 million $54,691
Jun 5, 1 AM $0.00121
+0.06%
$1.21 million $54,475
Jun 5, 12 AM $0.00121
-0.23%
$1.21 million $54,673
Jun 4, 11 PM $0.00122
-0.01%
$1.22 million $54,888
Jun 4, 10 PM $0.00122
+0.24%
$1.22 million $54,346
Jun 4, 9 PM $0.00122
+1.18%
$1.22 million $54,144
Jun 4, 8 PM $0.0012
-0.03%
$1.2 million $54,038
Jun 4, 7 PM $0.0012
-0.05%
$1.2 million $53,547
Jun 4, 6 PM $0.0012
-0.17%
$1.2 million $53,664
Jun 4, 5 PM $0.0012
-0.99%
$1.2 million $53,668
Jun 4, 4 PM $0.00122
+0.08%
$1.22 million $54,145
Jun 4, 3 PM $0.00122
+0.17%
$1.22 million $53,832
Jun 4, 2 PM $0.00122
+0.00%
$1.22 million $55,234
Jun 4, 1 PM $0.00122
+0.08%
$1.22 million $55,124
Jun 4, 12 PM $0.00122
+0.05%
$1.22 million $55,267
Jun 4, 11 AM $0.00122
+0.00%
$1.22 million $55,334
Jun 4, 10 AM $0.00122
+0.00%
$1.22 million $56,196
Jun 4, 9 AM $0.00122
+0.08%
$1.22 million $55,653
Jun 4, 8 AM $0.00122
+0.12%
$1.22 million $55,171
Jun 4, 7 AM $0.00121
-0.08%
$1.22 million $55,932
Jun 4, 6 AM $0.00122
-0.57%
$1.22 million $56,603
Jun 4, 5 AM $0.00122
-0.42%
$1.22 million $56,767