Dejitaru Tsuka Historical Data

TSUKA Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.00138
-1.03%
$1.38 million $57,157
May 10, 8 PM $0.0014
-0.35%
$1.4 million $57,304
May 10, 7 PM $0.0014
-0.28%
$1.4 million $57,265
May 10, 6 PM $0.0014
-0.14%
$1.4 million $57,127
May 10, 5 PM $0.0014
+0.07%
$1.4 million $57,131
May 10, 4 PM $0.0014
+0.07%
$1.4 million $56,859
May 10, 3 PM $0.0014
+0.08%
$1.4 million $56,491
May 10, 2 PM $0.0014
+0.13%
$1.4 million $57,051
May 10, 1 PM $0.0014
+0.16%
$1.4 million $56,428
May 10, 12 PM $0.0014
+0.00%
$1.4 million $55,901
May 10, 11 AM $0.0014
+0.00%
$1.4 million $55,907
May 10, 10 AM $0.0014
-0.01%
$1.4 million $56,339
May 10, 9 AM $0.0014
+0.07%
$1.4 million $56,045
May 10, 8 AM $0.0014
+0.00%
$1.4 million $55,563
May 10, 7 AM $0.0014
-0.14%
$1.4 million $55,212
May 10, 6 AM $0.0014
+0.14%
$1.4 million $54,968
May 10, 5 AM $0.0014
+0.00%
$1.4 million $55,173
May 10, 4 AM $0.0014
-0.08%
$1.4 million $54,990
May 10, 3 AM $0.0014
-0.14%
$1.4 million $53,732
May 10, 2 AM $0.0014
-0.29%
$1.4 million $53,872
May 10, 1 AM $0.0014
-0.14%
$1.4 million $53,990
May 10, 12 AM $0.0014
+0.28%
$1.4 million $54,660
May 9, 11 PM $0.0014
-0.21%
$1.4 million $55,147
May 9, 10 PM $0.0014
-0.21%
$1.4 million $55,391
May 9, 9 PM $0.0014
-0.14%
$1.4 million $55,147
May 9, 8 PM $0.0014
-0.16%
$1.4 million $55,156
May 9, 7 PM $0.00141
-0.27%
$1.41 million $55,033
May 9, 6 PM $0.00141
+0.00%
$1.41 million $53,840
May 9, 5 PM $0.00141
+0.36%
$1.41 million $53,296
May 9, 4 PM $0.00141
-0.14%
$1.41 million $53,043
May 9, 3 PM $0.00141
-0.07%
$1.41 million $53,769
May 9, 2 PM $0.00141
-0.07%
$1.41 million $53,278
May 9, 1 PM $0.00141
-0.07%
$1.41 million $53,495
May 9, 12 PM $0.00141
+0.14%
$1.41 million $54,623
May 9, 11 AM $0.00141
+0.07%
$1.41 million $55,274
May 9, 10 AM $0.0014
-0.14%
$1.4 million $55,047
May 9, 9 AM $0.00141
+0.14%
$1.41 million $55,249
May 9, 8 AM $0.0014
-0.30%
$1.4 million $55,312
May 9, 7 AM $0.00141
+0.09%
$1.41 million $55,510
May 9, 6 AM $0.00141
+0.07%
$1.41 million $54,902
May 9, 5 AM $0.00141
-0.50%
$1.41 million $54,599
May 9, 4 AM $0.00141
+0.07%
$1.41 million $54,530
May 9, 3 AM $0.00141
+0.00%
$1.41 million $54,951
May 9, 2 AM $0.00141
+0.00%
$1.41 million $55,192
May 9, 1 AM $0.00141
+0.14%
$1.41 million $55,067
May 9, 12 AM $0.00141
+0.14%
$1.41 million $55,125
May 8, 11 PM $0.00141
-0.14%
$1.41 million $55,463
May 8, 10 PM $0.00141
-0.07%
$1.42 million $55,769
May 8, 9 PM $0.00142
+0.13%
$1.42 million $55,695
May 8, 8 PM $0.00142
+0.14%
$1.42 million $55,532