Dejitaru Tsuka Historical Data

TSUKA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00118
-1.20%
$ 1.18 million $ 59,674
Feb 17, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 60,257
Feb 17, 12 PM $ 0.0012
-0.01%
$ 1.2 million $ 60,705
Feb 17, 11 AM $ 0.0012
-0.70%
$ 1.2 million $ 60,696
Feb 17, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 61,336
Feb 17, 9 AM $ 0.0012
-0.33%
$ 1.2 million $ 60,691
Feb 17, 8 AM $ 0.0012
+0.50%
$ 1.2 million $ 60,480
Feb 17, 7 AM $ 0.0012
-0.65%
$ 1.2 million $ 60,934
Feb 17, 6 AM $ 0.0012
+0.31%
$ 1.21 million $ 60,360
Feb 17, 5 AM $ 0.0012
+0.94%
$ 1.2 million $ 60,098
Feb 17, 4 AM $ 0.00119
-3.35%
$ 1.19 million $ 60,050
Feb 17, 3 AM $ 0.00123
+2.56%
$ 1.23 million $ 60,284
Feb 17, 2 AM $ 0.0012
+0.03%
$ 1.2 million $ 60,103
Feb 17, 1 AM $ 0.0012
+0.00%
$ 1.19 million $ 60,456
Feb 17, 12 AM $ 0.00119
-0.08%
$ 1.19 million $ 60,125
Feb 16, 11 PM $ 0.0012
+0.15%
$ 1.2 million $ 59,369
Feb 16, 10 PM $ 0.0012
+0.08%
$ 1.2 million $ 58,802
Feb 16, 9 PM $ 0.0012
-0.33%
$ 1.2 million $ 57,550
Feb 16, 8 PM $ 0.0012
+0.16%
$ 1.2 million $ 57,836
Feb 16, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 57,598
Feb 16, 6 PM $ 0.0012
-0.02%
$ 1.2 million $ 57,460
Feb 16, 5 PM $ 0.0012
+0.15%
$ 1.2 million $ 57,712
Feb 16, 4 PM $ 0.0012
+0.16%
$ 1.2 million $ 57,800
Feb 16, 3 PM $ 0.0012
-0.11%
$ 1.2 million $ 56,837
Feb 16, 2 PM $ 0.0012
-0.16%
$ 1.2 million $ 56,938
Feb 16, 1 PM $ 0.0012
+0.01%
$ 1.2 million $ 56,684
Feb 16, 12 PM $ 0.0012
+0.48%
$ 1.2 million $ 55,709
Feb 16, 11 AM $ 0.0012
-0.08%
$ 1.2 million $ 55,566
Feb 16, 10 AM $ 0.0012
-0.32%
$ 1.2 million $ 55,592
Feb 16, 9 AM $ 0.0012
+0.07%
$ 1.2 million $ 55,172
Feb 16, 8 AM $ 0.0012
-0.16%
$ 1.21 million $ 55,167
Feb 16, 7 AM $ 0.0012
+0.08%
$ 1.2 million $ 55,064
Feb 16, 6 AM $ 0.00121
+0.33%
$ 1.21 million $ 55,531
Feb 16, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 55,925
Feb 16, 4 AM $ 0.00121
+0.04%
$ 1.21 million $ 56,384
Feb 16, 3 AM $ 0.00121
+0.32%
$ 1.21 million $ 56,385
Feb 16, 2 AM $ 0.0012
-0.12%
$ 1.2 million $ 56,463
Feb 16, 1 AM $ 0.0012
+0.08%
$ 1.2 million $ 55,794
Feb 16, 12 AM $ 0.0012
-1.19%
$ 1.2 million $ 55,945
Feb 15, 11 PM $ 0.00122
+0.40%
$ 1.22 million $ 56,298
Feb 15, 10 PM $ 0.00121
+0.01%
$ 1.21 million $ 56,795
Feb 15, 9 PM $ 0.00122
+3.63%
$ 1.21 million $ 57,325
Feb 15, 8 PM $ 0.00117
+0.08%
$ 1.17 million $ 57,511
Feb 15, 7 PM $ 0.00117
+0.09%
$ 1.17 million $ 57,473
Feb 15, 6 PM $ 0.00117
+0.09%
$ 1.17 million $ 57,565
Feb 15, 5 PM $ 0.00117
-1.48%
$ 1.17 million $ 57,286
Feb 15, 4 PM $ 0.00119
+0.49%
$ 1.19 million $ 56,653
Feb 15, 3 PM $ 0.00119
-0.41%
$ 1.19 million $ 56,994
Feb 15, 2 PM $ 0.00119
-0.24%
$ 1.19 million $ 56,935
Feb 15, 1 PM $ 0.00119
+0.16%
$ 1.19 million $ 57,383