Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 AM $0.00122
+0.08%
$1.22 million $57,276
Jun 4, 3 AM $0.00122
-0.08%
$1.22 million $57,628
Jun 4, 2 AM $0.00122
+0.08%
$1.22 million $57,881
Jun 4, 1 AM $0.00122
-0.08%
$1.22 million $58,261
Jun 4, 12 AM $0.00122
+0.00%
$1.22 million $57,995
Jun 3, 11 PM $0.00122
+0.16%
$1.22 million $57,725
Jun 3, 10 PM $0.00122
-0.05%
$1.22 million $58,238
Jun 3, 9 PM $0.00122
+0.67%
$1.22 million $58,558
Jun 3, 8 PM $0.00121
+0.65%
$1.21 million $59,204
Jun 3, 7 PM $0.00121
-0.71%
$1.21 million $59,288
Jun 3, 6 PM $0.00122
+0.03%
$1.22 million $59,454
Jun 3, 5 PM $0.00122
+0.05%
$1.22 million $60,367
Jun 3, 4 PM $0.00122
+0.86%
$1.22 million $59,852
Jun 3, 3 PM $0.00121
-0.66%
$1.21 million $79,344
Jun 3, 2 PM $0.00122
+1.06%
$1.22 million $78,443
Jun 3, 1 PM $0.0012
-0.10%
$1.2 million $95,541
Jun 3, 12 PM $0.0012
+0.50%
$1.2 million $97,359
Jun 3, 11 AM $0.0012
+0.26%
$1.2 million $97,454
Jun 3, 10 AM $0.0012
-0.10%
$1.2 million $96,683
Jun 3, 9 AM $0.0012
-0.08%
$1.2 million $96,449
Jun 3, 8 AM $0.0012
-0.33%
$1.2 million $96,764
Jun 3, 7 AM $0.00121
-0.29%
$1.21 million $96,427
Jun 3, 6 AM $0.00121
+0.25%
$1.21 million $96,483
Jun 3, 5 AM $0.00121
-0.23%
$1.21 million $96,855
Jun 3, 4 AM $0.00121
-0.39%
$1.21 million $97,327
Jun 3, 3 AM $0.00121
+1.15%
$1.21 million $97,097
Jun 3, 2 AM $0.0012
+0.41%
$1.2 million $96,994
Jun 3, 1 AM $0.00119
-0.69%
$1.19 million $96,043
Jun 3, 12 AM $0.0012
+0.16%
$1.2 million $96,430
Jun 2, 11 PM $0.0012
-1.40%
$1.2 million $97,056
Jun 2, 10 PM $0.00122
+0.09%
$1.22 million $96,875
Jun 2, 9 PM $0.00122
+1.98%
$1.22 million $96,380
Jun 2, 8 PM $0.0012
+0.16%
$1.2 million $95,252
Jun 2, 7 PM $0.0012
-0.43%
$1.2 million $96,269
Jun 2, 6 PM $0.0012
-0.07%
$1.2 million $96,696
Jun 2, 5 PM $0.0012
-0.14%
$1.2 million $95,730
Jun 2, 4 PM $0.0012
+0.00%
$1.2 million $96,104
Jun 2, 3 PM $0.0012
-0.09%
$1.2 million $97,450
Jun 2, 2 PM $0.0012
-2.62%
$1.2 million $98,860
Jun 2, 1 PM $0.00124
+0.00%
$1.24 million $59,151
Jun 2, 12 PM $0.00123
+2.37%
$1.24 million $58,424
Jun 2, 11 AM $0.00121
+0.24%
$1.21 million $58,307
Jun 2, 10 AM $0.0012
-1.27%
$1.2 million $58,787
Jun 2, 9 AM $0.00121
+0.43%
$1.21 million $59,072
Jun 2, 8 AM $0.00121
-0.08%
$1.21 million $56,944
Jun 2, 7 AM $0.00121
+0.17%
$1.21 million $56,830
Jun 2, 6 AM $0.0012
+0.00%
$1.2 million $56,414
Jun 2, 5 AM $0.0012
+0.08%
$1.2 million $55,812
Jun 2, 4 AM $0.0012
-0.16%
$1.2 million $55,144
Jun 2, 3 AM $0.0012
-0.41%
$1.2 million $55,212