Dejitaru Tsuka Historical Data

TSUKA Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $0.00142
+0.14%
$1.42 million $55,532
May 8, 7 PM $0.00141
-0.28%
$1.41 million $54,979
May 8, 6 PM $0.00141
-0.15%
$1.41 million $54,517
May 8, 5 PM $0.00142
-0.91%
$1.42 million $55,215
May 8, 4 PM $0.00143
-0.07%
$1.43 million $55,128
May 8, 3 PM $0.00143
+0.21%
$1.43 million $54,866
May 8, 2 PM $0.00143
-0.21%
$1.43 million $54,722
May 8, 1 PM $0.00142
-0.28%
$1.42 million $54,599
May 8, 12 PM $0.00143
+0.07%
$1.43 million $54,336
May 8, 11 AM $0.00143
-0.07%
$1.43 million $53,743
May 8, 10 AM $0.00143
+0.14%
$1.43 million $53,635
May 8, 9 AM $0.00143
+0.07%
$1.43 million $53,760
May 8, 8 AM $0.00143
+0.07%
$1.43 million $54,147
May 8, 7 AM $0.00143
+0.21%
$1.43 million $54,052
May 8, 6 AM $0.00143
+0.00%
$1.43 million $53,385
May 8, 5 AM $0.00143
+0.14%
$1.43 million $54,950
May 8, 4 AM $0.00143
+0.00%
$1.43 million $54,986
May 8, 3 AM $0.00143
+0.07%
$1.43 million $55,370
May 8, 2 AM $0.00142
+0.28%
$1.43 million $55,566
May 8, 1 AM $0.00142
+0.16%
$1.42 million $55,696
May 8, 12 AM $0.00142
-0.23%
$1.42 million $56,073
May 7, 11 PM $0.00142
+0.34%
$1.42 million $56,103
May 7, 10 PM $0.00142
-0.19%
$1.42 million $55,841
May 7, 9 PM $0.00142
-0.81%
$1.42 million $56,305
May 7, 8 PM $0.00143
-0.10%
$1.43 million $58,453
May 7, 7 PM $0.00143
+0.78%
$1.43 million $58,575
May 7, 6 PM $0.00142
+0.14%
$1.42 million $58,864
May 7, 5 PM $0.00142
+0.07%
$1.42 million $58,846
May 7, 4 PM $0.00142
-0.08%
$1.42 million $58,911
May 7, 3 PM $0.00142
+0.02%
$1.42 million $58,966
May 7, 2 PM $0.00142
-0.08%
$1.42 million $59,168
May 7, 1 PM $0.00142
+0.00%
$1.42 million $58,060
May 7, 12 PM $0.00142
+0.14%
$1.42 million $58,273
May 7, 11 AM $0.00142
+0.13%
$1.42 million $58,468
May 7, 10 AM $0.00141
+0.00%
$1.41 million $59,913
May 7, 9 AM $0.00141
-0.21%
$1.41 million $60,102
May 7, 8 AM $0.00142
+0.01%
$1.42 million $61,182
May 7, 7 AM $0.00142
-0.29%
$1.42 million $61,416
May 7, 6 AM $0.00142
+0.33%
$1.42 million $61,785
May 7, 5 AM $0.00142
-0.05%
$1.42 million $62,558
May 7, 4 AM $0.00142
+0.00%
$1.42 million $62,032
May 7, 3 AM $0.00142
+0.14%
$1.43 million $61,308
May 7, 2 AM $0.00142
+0.50%
$1.42 million $61,038
May 7, 1 AM $0.00141
-0.07%
$1.41 million $61,123
May 7, 12 AM $0.00141
-1.08%
$1.41 million $61,141
May 6, 11 PM $0.00143
-0.13%
$1.43 million $61,253
May 6, 10 PM $0.00143
+0.04%
$1.43 million $60,924
May 6, 9 PM $0.00143
-0.02%
$1.43 million $59,291
May 6, 8 PM $0.00143
+1.35%
$1.43 million $58,201
May 6, 7 PM $0.00142
+0.19%
$1.42 million $57,617