Dejitaru Tsuka Historical Data

TSUKA Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $0.00142
+0.19%
$1.42 million $57,617
May 6, 6 PM $0.00142
+0.10%
$1.42 million $57,404
May 6, 5 PM $0.00142
+0.26%
$1.42 million $56,817
May 6, 4 PM $0.00142
+0.08%
$1.42 million $56,123
May 6, 3 PM $0.00142
+0.31%
$1.42 million $56,760
May 6, 2 PM $0.00142
-0.10%
$1.42 million $56,361
May 6, 1 PM $0.00142
-0.07%
$1.42 million $57,262
May 6, 12 PM $0.00142
+0.78%
$1.42 million $57,418
May 6, 11 AM $0.00141
+0.09%
$1.41 million $57,417
May 6, 10 AM $0.00141
+0.07%
$1.41 million $57,275
May 6, 9 AM $0.00141
-1.09%
$1.41 million $57,413
May 6, 8 AM $0.00143
+0.15%
$1.43 million $55,212
May 6, 7 AM $0.00142
+0.07%
$1.42 million $54,853
May 6, 6 AM $0.00142
-0.28%
$1.42 million $55,685
May 6, 5 AM $0.00143
+0.07%
$1.43 million $55,686
May 6, 4 AM $0.00143
-0.07%
$1.43 million $55,718
May 6, 3 AM $0.00143
+0.21%
$1.43 million $55,475
May 6, 2 AM $0.00143
-0.06%
$1.43 million $55,497
May 6, 1 AM $0.00142
-0.15%
$1.42 million $55,101
May 6, 12 AM $0.00143
-0.14%
$1.43 million $54,065
May 5, 11 PM $0.00143
+0.07%
$1.43 million $56,086
May 5, 10 PM $0.00142
-0.14%
$1.42 million $56,195
May 5, 9 PM $0.00143
+0.14%
$1.43 million $55,864
May 5, 8 PM $0.00142
+0.07%
$1.42 million $56,241
May 5, 7 PM $0.00142
-0.01%
$1.42 million $57,115
May 5, 6 PM $0.00142
-0.06%
$1.42 million $57,101
May 5, 5 PM $0.00142
-0.06%
$1.42 million $57,734
May 5, 4 PM $0.00142
+0.06%
$1.42 million $58,302
May 5, 3 PM $0.00142
+0.00%
$1.42 million $59,142
May 5, 2 PM $0.00142
+0.00%
$1.42 million $59,710
May 5, 1 PM $0.00142
-0.04%
$1.42 million $59,766
May 5, 12 PM $0.00142
+0.18%
$1.42 million $59,409
May 5, 11 AM $0.00142
+0.00%
$1.42 million $58,309
May 5, 10 AM $0.00142
+0.00%
$1.42 million $58,248
May 5, 9 AM $0.00142
+0.04%
$1.42 million $58,274
May 5, 8 AM $0.00142
-0.11%
$1.42 million $58,528
May 5, 7 AM $0.00142
+0.00%
$1.42 million $53,677
May 5, 6 AM $0.00143
+0.07%
$1.43 million $53,854
May 5, 5 AM $0.00142
-0.42%
$1.42 million $53,032
May 5, 4 AM $0.00142
-0.21%
$1.42 million $53,733
May 5, 3 AM $0.00142
+0.00%
$1.42 million $73,994
May 5, 2 AM $0.00143
+0.00%
$1.43 million $74,149
May 5, 1 AM $0.00142
-0.07%
$1.42 million $74,087
May 5, 12 AM $0.00142
+0.02%
$1.42 million $74,219
May 4, 11 PM $0.00142
+0.06%
$1.42 million $73,628
May 4, 10 PM $0.00143
-0.03%
$1.43 million $73,735
May 4, 9 PM $0.00143
+0.28%
$1.43 million $74,199
May 4, 8 PM $0.00143
+0.26%
$1.43 million $73,494
May 4, 7 PM $0.00143
-1.18%
$1.43 million $72,925
May 4, 6 PM $0.00144
-0.61%
$1.44 million $73,201