Dejitaru Tsuka Historical Data

TSUKA Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $0.00144
-0.61%
$1.44 million $73,201
May 4, 5 PM $0.00145
+0.23%
$1.45 million $72,379
May 4, 4 PM $0.00145
-0.33%
$1.45 million $71,439
May 4, 3 PM $0.00145
+0.16%
$1.45 million $71,122
May 4, 2 PM $0.00145
+0.08%
$1.45 million $71,026
May 4, 1 PM $0.00145
-0.21%
$1.45 million $70,523
May 4, 12 PM $0.00145
-0.35%
$1.45 million $70,892
May 4, 11 AM $0.00146
+0.34%
$1.46 million $71,116
May 4, 10 AM $0.00145
+0.22%
$1.45 million $71,320
May 4, 9 AM $0.00145
-1.43%
$1.45 million $70,360
May 4, 8 AM $0.00147
+1.17%
$1.47 million $70,061
May 4, 7 AM $0.00145
+0.05%
$1.45 million $70,965
May 4, 6 AM $0.00145
+0.22%
$1.45 million $70,248
May 4, 5 AM $0.00145
-0.17%
$1.45 million $69,964
May 4, 4 AM $0.00145
+3.05%
$1.45 million $69,613
May 4, 3 AM $0.00141
+0.13%
$1.41 million $63,469
May 4, 2 AM $0.0014
-0.25%
$1.4 million $63,006
May 4, 1 AM $0.00141
+0.04%
$1.41 million $63,403
May 4, 12 AM $0.00141
+1.49%
$1.41 million $63,400
May 3, 11 PM $0.00138
+0.14%
$1.38 million $55,773
May 3, 10 PM $0.00138
-0.21%
$1.38 million $55,659
May 3, 9 PM $0.00138
-0.21%
$1.38 million $55,556
May 3, 8 PM $0.00138
-0.07%
$1.38 million $56,392
May 3, 7 PM $0.00139
+0.58%
$1.39 million $57,259
May 3, 6 PM $0.00138
-0.01%
$1.38 million $56,521
May 3, 5 PM $0.00138
+0.07%
$1.38 million $57,131
May 3, 4 PM $0.00138
-0.14%
$1.38 million $57,420
May 3, 3 PM $0.00138
+0.05%
$1.38 million $56,955
May 3, 2 PM $0.00138
-0.13%
$1.38 million $56,436
May 3, 1 PM $0.00138
-0.58%
$1.38 million $57,031
May 3, 12 PM $0.00139
+0.06%
$1.39 million $56,615
May 3, 11 AM $0.00139
+0.07%
$1.39 million $56,810
May 3, 10 AM $0.00138
-0.07%
$1.38 million $57,098
May 3, 9 AM $0.00138
-0.14%
$1.38 million $57,677
May 3, 8 AM $0.00138
-0.14%
$1.38 million $57,273
May 3, 7 AM $0.00138
-0.07%
$1.38 million $56,851
May 3, 6 AM $0.00138
-0.22%
$1.38 million $58,261
May 3, 5 AM $0.00138
-0.07%
$1.39 million $58,714
May 3, 4 AM $0.00139
+0.29%
$1.39 million $58,668
May 3, 3 AM $0.00138
-0.01%
$1.39 million $58,977
May 3, 2 AM $0.00138
+0.00%
$1.38 million $58,694
May 3, 1 AM $0.00138
-0.64%
$1.38 million $57,578
May 3, 12 AM $0.00139
-0.43%
$1.39 million $56,939
May 2, 11 PM $0.00139
+0.07%
$1.39 million $56,426
May 2, 10 PM $0.00139
-0.14%
$1.39 million $56,566
May 2, 9 PM $0.00139
-0.07%
$1.39 million $57,902
May 2, 8 PM $0.00139
+0.22%
$1.39 million $57,474
May 2, 7 PM $0.00139
+0.65%
$1.4 million $56,420
May 2, 6 PM $0.00139
-0.09%
$1.39 million $56,917
May 2, 5 PM $0.00139
-0.41%
$1.39 million $56,033