Dejitaru Tsuka Historical Data

TSUKA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 56,704
Feb 13, 11 AM $ 0.00116
-0.06%
$ 1.16 million $ 57,094
Feb 13, 10 AM $ 0.00116
-0.28%
$ 1.16 million $ 57,206
Feb 13, 9 AM $ 0.00117
+0.48%
$ 1.16 million $ 57,261
Feb 13, 8 AM $ 0.00116
+0.08%
$ 1.16 million $ 57,742
Feb 13, 7 AM $ 0.00116
+0.11%
$ 1.16 million $ 58,290
Feb 13, 6 AM $ 0.00116
-0.08%
$ 1.16 million $ 58,083
Feb 13, 5 AM $ 0.00116
-0.28%
$ 1.16 million $ 58,365
Feb 13, 4 AM $ 0.00116
+0.34%
$ 1.16 million $ 56,509
Feb 13, 3 AM $ 0.00116
+0.15%
$ 1.16 million $ 58,037
Feb 13, 2 AM $ 0.00116
-0.08%
$ 1.16 million $ 58,115
Feb 13, 1 AM $ 0.00116
+0.18%
$ 1.16 million $ 58,028
Feb 13, 12 AM $ 0.00116
-0.02%
$ 1.16 million $ 58,093
Feb 12, 11 PM $ 0.00116
-0.07%
$ 1.16 million $ 57,975
Feb 12, 10 PM $ 0.00116
+0.08%
$ 1.16 million $ 57,936
Feb 12, 9 PM $ 0.00116
+0.08%
$ 1.16 million $ 58,169
Feb 12, 8 PM $ 0.00116
-0.17%
$ 1.16 million $ 59,000
Feb 12, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 58,644
Feb 12, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 57,435
Feb 12, 5 PM $ 0.00116
+0.08%
$ 1.16 million $ 57,745
Feb 12, 4 PM $ 0.00116
-0.08%
$ 1.16 million $ 58,063
Feb 12, 3 PM $ 0.00116
+0.08%
$ 1.16 million $ 57,891
Feb 12, 2 PM $ 0.00116
-0.17%
$ 1.16 million $ 61,176
Feb 12, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 61,256
Feb 12, 12 PM $ 0.00116
-0.17%
$ 1.16 million $ 61,275
Feb 12, 11 AM $ 0.00116
+0.08%
$ 1.16 million $ 60,583
Feb 12, 10 AM $ 0.00116
+0.23%
$ 1.16 million $ 60,384
Feb 12, 9 AM $ 0.00116
+0.67%
$ 1.16 million $ 60,620
Feb 12, 8 AM $ 0.00116
-0.09%
$ 1.16 million $ 60,560
Feb 12, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 60,359
Feb 12, 6 AM $ 0.00116
+0.02%
$ 1.16 million $ 61,238
Feb 12, 5 AM $ 0.00116
-1.91%
$ 1.16 million $ 61,123
Feb 12, 4 AM $ 0.00118
-0.10%
$ 1.18 million $ 61,057
Feb 12, 3 AM $ 0.00118
-0.13%
$ 1.18 million $ 61,072
Feb 12, 2 AM $ 0.00118
+3.29%
$ 1.18 million $ 61,025
Feb 12, 1 AM $ 0.00114
-0.17%
$ 1.14 million $ 58,164
Feb 12, 12 AM $ 0.00114
-1.09%
$ 1.14 million $ 58,842
Feb 11, 11 PM $ 0.00115
-0.08%
$ 1.15 million $ 59,275
Feb 11, 10 PM $ 0.00116
+0.33%
$ 1.16 million $ 59,603
Feb 11, 9 PM $ 0.00116
-0.33%
$ 1.16 million $ 59,692
Feb 11, 8 PM $ 0.00116
+0.09%
$ 1.16 million $ 58,946
Feb 11, 7 PM $ 0.00116
+1.61%
$ 1.16 million $ 58,728
Feb 11, 6 PM $ 0.00115
-0.84%
$ 1.15 million $ 58,636
Feb 11, 5 PM $ 0.00116
+1.44%
$ 1.16 million $ 58,360
Feb 11, 4 PM $ 0.00114
-0.08%
$ 1.14 million $ 58,050
Feb 11, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 58,482
Feb 11, 2 PM $ 0.00114
-0.17%
$ 1.14 million $ 58,173
Feb 11, 1 PM $ 0.00114
-0.27%
$ 1.14 million $ 58,119
Feb 11, 12 PM $ 0.00114
+0.01%
$ 1.14 million $ 57,932
Feb 11, 11 AM $ 0.00114
+0.08%
$ 1.14 million $ 58,567