Dejitaru Tsuka Historical Data

TSUKA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00114
+0.08%
$ 1.14 million $ 58,567
Feb 11, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 58,680
Feb 11, 9 AM $ 0.00114
-0.41%
$ 1.14 million $ 58,906
Feb 11, 8 AM $ 0.00115
+0.04%
$ 1.14 million $ 59,173
Feb 11, 7 AM $ 0.00114
-0.16%
$ 1.14 million $ 59,324
Feb 11, 6 AM $ 0.00114
+0.25%
$ 1.15 million $ 58,225
Feb 11, 5 AM $ 0.00114
+0.02%
$ 1.14 million $ 59,224
Feb 11, 4 AM $ 0.00114
-0.40%
$ 1.14 million $ 59,511
Feb 11, 3 AM $ 0.00115
+0.19%
$ 1.15 million $ 67,596
Feb 11, 2 AM $ 0.00115
-0.16%
$ 1.15 million $ 67,443
Feb 11, 1 AM $ 0.00115
-1.42%
$ 1.15 million $ 67,253
Feb 11, 12 AM $ 0.00116
-0.08%
$ 1.16 million $ 66,622
Feb 10, 11 PM $ 0.00117
+0.05%
$ 1.17 million $ 66,100
Feb 10, 10 PM $ 0.00117
+0.03%
$ 1.17 million $ 65,349
Feb 10, 9 PM $ 0.00117
+1.13%
$ 1.17 million $ 64,912
Feb 10, 8 PM $ 0.00116
+0.67%
$ 1.16 million $ 61,979
Feb 10, 7 PM $ 0.00116
+0.80%
$ 1.16 million $ 62,424
Feb 10, 6 PM $ 0.00115
-0.93%
$ 1.15 million $ 62,270
Feb 10, 5 PM $ 0.00116
-0.07%
$ 1.16 million $ 60,296
Feb 10, 4 PM $ 0.00116
-1.75%
$ 1.16 million $ 60,653
Feb 10, 3 PM $ 0.00119
+0.37%
$ 1.18 million $ 60,812
Feb 10, 2 PM $ 0.00118
+0.28%
$ 1.18 million $ 61,517
Feb 10, 1 PM $ 0.00118
+1.91%
$ 1.18 million $ 60,109
Feb 10, 12 PM $ 0.00116
-0.52%
$ 1.16 million $ 57,303
Feb 10, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 60,047
Feb 10, 10 AM $ 0.00117
-0.18%
$ 1.17 million $ 60,508
Feb 10, 9 AM $ 0.00117
+0.22%
$ 1.17 million $ 60,142
Feb 10, 8 AM $ 0.00117
-0.06%
$ 1.17 million $ 59,502
Feb 10, 7 AM $ 0.00117
-0.98%
$ 1.17 million $ 59,422
Feb 10, 6 AM $ 0.00118
+0.16%
$ 1.18 million $ 59,651
Feb 10, 5 AM $ 0.00118
-0.39%
$ 1.18 million $ 59,823
Feb 10, 4 AM $ 0.00119
+0.64%
$ 1.18 million $ 59,860
Feb 10, 3 AM $ 0.00118
-1.95%
$ 1.18 million $ 60,232
Feb 10, 2 AM $ 0.0012
+0.24%
$ 1.2 million $ 60,597
Feb 10, 1 AM $ 0.0012
-0.09%
$ 1.2 million $ 61,197
Feb 10, 12 AM $ 0.0012
-0.08%
$ 1.2 million $ 61,130
Feb 9, 11 PM $ 0.0012
+0.08%
$ 1.2 million $ 61,111
Feb 9, 10 PM $ 0.0012
+2.83%
$ 1.2 million $ 61,019
Feb 9, 9 PM $ 0.00117
-0.20%
$ 1.17 million $ 60,788
Feb 9, 8 PM $ 0.00117
-0.07%
$ 1.17 million $ 61,396
Feb 9, 7 PM $ 0.00117
-0.09%
$ 1.17 million $ 61,278
Feb 9, 6 PM $ 0.00117
+0.09%
$ 1.17 million $ 60,984
Feb 9, 5 PM $ 0.00117
+0.01%
$ 1.17 million $ 62,134
Feb 9, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 61,720
Feb 9, 3 PM $ 0.00117
+0.16%
$ 1.17 million $ 61,948
Feb 9, 2 PM $ 0.00117
+0.16%
$ 1.17 million $ 61,352
Feb 9, 1 PM $ 0.00117
-0.16%
$ 1.17 million $ 60,350
Feb 9, 12 PM $ 0.00117
-0.23%
$ 1.17 million $ 59,674
Feb 9, 11 AM $ 0.00117
-0.08%
$ 1.17 million $ 59,528
Feb 9, 10 AM $ 0.00117
+0.06%
$ 1.17 million $ 58,502