Dejitaru Tsuka Historical Data

TSUKA Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.00139
-0.41%
$1.39 million $56,033
May 2, 4 PM $0.00139
-0.48%
$1.39 million $56,005
May 2, 3 PM $0.00139
-0.28%
$1.39 million $56,135
May 2, 2 PM $0.00139
-0.20%
$1.39 million $57,145
May 2, 1 PM $0.0014
+1.23%
$1.4 million $56,966
May 2, 12 PM $0.00139
-0.43%
$1.39 million $57,718
May 2, 11 AM $0.0014
+0.21%
$1.4 million $57,686
May 2, 10 AM $0.0014
+0.55%
$1.4 million $57,716
May 2, 9 AM $0.0014
-0.14%
$1.4 million $58,259
May 2, 8 AM $0.0014
-0.14%
$1.4 million $57,905
May 2, 7 AM $0.00139
-0.14%
$1.39 million $55,822
May 2, 6 AM $0.00139
-0.64%
$1.39 million $55,864
May 2, 5 AM $0.00139
-0.57%
$1.39 million $55,521
May 2, 4 AM $0.00139
+0.50%
$1.4 million $55,624
May 2, 3 AM $0.00139
-0.29%
$1.4 million $55,064
May 2, 2 AM $0.0014
-0.07%
$1.4 million $57,673
May 2, 1 AM $0.0014
+0.43%
$1.4 million $58,286
May 2, 12 AM $0.0014
+0.43%
$1.4 million $58,883
May 1, 11 PM $0.0014
+0.07%
$1.4 million $58,665
May 1, 10 PM $0.0014
-0.07%
$1.4 million $58,354
May 1, 9 PM $0.0014
+0.20%
$1.4 million $59,442
May 1, 8 PM $0.0014
+0.00%
$1.4 million $59,784
May 1, 7 PM $0.0014
+1.38%
$1.4 million $60,653
May 1, 6 PM $0.00138
-0.07%
$1.38 million $59,077
May 1, 5 PM $0.00138
+0.04%
$1.38 million $60,202
May 1, 4 PM $0.00138
+0.00%
$1.38 million $60,914
May 1, 3 PM $0.00138
+0.00%
$1.38 million $58,748
May 1, 2 PM $0.00138
+0.07%
$1.38 million $60,273
May 1, 1 PM $0.00138
+0.00%
$1.38 million $59,918
May 1, 12 PM $0.00138
+0.00%
$1.38 million $59,057
May 1, 11 AM $0.00138
+0.34%
$1.38 million $59,048
May 1, 10 AM $0.00138
+0.14%
$1.38 million $58,474
May 1, 9 AM $0.00138
-0.13%
$1.38 million $58,330
May 1, 8 AM $0.00138
-0.14%
$1.38 million $58,265
May 1, 7 AM $0.00138
+0.07%
$1.38 million $57,897
May 1, 6 AM $0.00138
+0.07%
$1.38 million $59,449
May 1, 5 AM $0.00138
+0.07%
$1.38 million $60,417
May 1, 4 AM $0.00138
-0.22%
$1.38 million $60,227
May 1, 3 AM $0.00138
+0.02%
$1.38 million $60,386
May 1, 2 AM $0.00138
-0.07%
$1.38 million $60,631
May 1, 1 AM $0.00138
-0.16%
$1.38 million $60,380
May 1, 12 AM $0.00138
-0.22%
$1.38 million $60,005
Apr 30, 11 PM $0.00138
-0.29%
$1.38 million $60,171
Apr 30, 10 PM $0.00138
+0.22%
$1.38 million $60,193
Apr 30, 9 PM $0.00138
+0.14%
$1.38 million $59,817
Apr 30, 8 PM $0.00138
-0.07%
$1.38 million $60,009
Apr 30, 7 PM $0.00138
+0.30%
$1.38 million $60,445
Apr 30, 6 PM $0.00137
+0.10%
$1.37 million $59,408
Apr 30, 5 PM $0.00137
+0.07%
$1.37 million $58,738
Apr 30, 4 PM $0.00137
-0.22%
$1.37 million $58,631