Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 PM $0.00126
+1.34%
$1.26 million $53,995
May 26, 8 PM $0.00124
-0.08%
$1.24 million $53,198
May 26, 7 PM $0.00124
+0.09%
$1.24 million $52,157
May 26, 6 PM $0.00124
-0.16%
$1.24 million $52,021
May 26, 5 PM $0.00124
-0.16%
$1.24 million $52,953
May 26, 4 PM $0.00124
-0.08%
$1.24 million $53,113
May 26, 3 PM $0.00124
-0.07%
$1.24 million $53,611
May 26, 2 PM $0.00124
-0.08%
$1.24 million $54,554
May 26, 1 PM $0.00124
-0.11%
$1.24 million $56,787
May 26, 12 PM $0.00124
-1.24%
$1.24 million $57,004
May 26, 11 AM $0.00126
+0.24%
$1.26 million $57,273
May 26, 10 AM $0.00125
-0.08%
$1.25 million $57,214
May 26, 9 AM $0.00125
+0.16%
$1.25 million $56,815
May 26, 8 AM $0.00125
+0.39%
$1.25 million $56,734
May 26, 7 AM $0.00125
-0.32%
$1.25 million $57,404
May 26, 6 AM $0.00125
-0.56%
$1.25 million $57,980
May 26, 5 AM $0.00125
+0.63%
$1.25 million $58,261
May 26, 4 AM $0.00125
-0.63%
$1.25 million $57,892
May 26, 3 AM $0.00125
+0.08%
$1.25 million $58,206
May 26, 2 AM $0.00125
+0.24%
$1.25 million $58,491
May 26, 1 AM $0.00124
+0.24%
$1.24 million $58,989
May 26, 12 AM $0.00124
-0.02%
$1.24 million $59,589
May 25, 11 PM $0.00124
+0.24%
$1.24 million $60,318
May 25, 10 PM $0.00124
+0.03%
$1.24 million $60,451
May 25, 9 PM $0.00124
+0.16%
$1.24 million $60,707
May 25, 8 PM $0.00123
-0.35%
$1.23 million $60,480
May 25, 7 PM $0.00124
+0.00%
$1.24 million $60,806
May 25, 6 PM $0.00124
+0.08%
$1.24 million $61,255
May 25, 5 PM $0.00124
-0.45%
$1.24 million $60,458
May 25, 4 PM $0.00124
-0.58%
$1.24 million $60,661
May 25, 3 PM $0.00125
+0.23%
$1.25 million $60,601
May 25, 2 PM $0.00124
-0.78%
$1.24 million $60,308
May 25, 1 PM $0.00127
-0.09%
$1.27 million $57,682
May 25, 12 PM $0.00127
-0.08%
$1.27 million $58,110
May 25, 11 AM $0.00127
-0.07%
$1.27 million $57,817
May 25, 10 AM $0.00127
+0.31%
$1.27 million $57,749
May 25, 9 AM $0.00127
-0.16%
$1.27 million $58,665
May 25, 8 AM $0.00127
+0.16%
$1.27 million $58,227
May 25, 7 AM $0.00127
-0.08%
$1.27 million $57,672
May 25, 6 AM $0.00127
+0.00%
$1.27 million $57,945
May 25, 5 AM $0.00127
-0.08%
$1.27 million $57,653
May 25, 4 AM $0.00127
-0.16%
$1.27 million $57,292
May 25, 3 AM $0.00127
+0.16%
$1.27 million $57,051
May 25, 2 AM $0.00127
-0.16%
$1.27 million $57,318
May 25, 1 AM $0.00127
+0.08%
$1.27 million $56,730
May 25, 12 AM $0.00127
+0.00%
$1.27 million $57,229
May 24, 11 PM $0.00127
+0.23%
$1.27 million $56,263
May 24, 10 PM $0.00127
-0.15%
$1.27 million $56,228
May 24, 9 PM $0.00127
+0.08%
$1.27 million $56,534
May 24, 8 PM $0.00127
+0.08%
$1.27 million $56,340