Dejitaru Tsuka Historical Data

TSUKA Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.00138
+0.00%
$1.38 million $59,057
May 1, 11 AM $0.00138
+0.34%
$1.38 million $59,048
May 1, 10 AM $0.00138
+0.14%
$1.38 million $58,474
May 1, 9 AM $0.00138
-0.13%
$1.38 million $58,330
May 1, 8 AM $0.00138
-0.14%
$1.38 million $58,265
May 1, 7 AM $0.00138
+0.07%
$1.38 million $57,897
May 1, 6 AM $0.00138
+0.07%
$1.38 million $59,449
May 1, 5 AM $0.00138
+0.07%
$1.38 million $60,417
May 1, 4 AM $0.00138
-0.22%
$1.38 million $60,227
May 1, 3 AM $0.00138
+0.02%
$1.38 million $60,386
May 1, 2 AM $0.00138
-0.07%
$1.38 million $60,631
May 1, 1 AM $0.00138
-0.16%
$1.38 million $60,380
May 1, 12 AM $0.00138
-0.22%
$1.38 million $60,005
Apr 30, 11 PM $0.00138
-0.29%
$1.38 million $60,171
Apr 30, 10 PM $0.00138
+0.22%
$1.38 million $60,193
Apr 30, 9 PM $0.00138
+0.14%
$1.38 million $59,817
Apr 30, 8 PM $0.00138
-0.07%
$1.38 million $60,009
Apr 30, 7 PM $0.00138
+0.30%
$1.38 million $60,445
Apr 30, 6 PM $0.00137
+0.10%
$1.37 million $59,408
Apr 30, 5 PM $0.00137
+0.07%
$1.37 million $58,738
Apr 30, 4 PM $0.00137
-0.22%
$1.37 million $58,631
Apr 30, 3 PM $0.00137
+0.00%
$1.37 million $58,225
Apr 30, 2 PM $0.00137
+0.14%
$1.37 million $59,442
Apr 30, 1 PM $0.00137
-0.14%
$1.37 million $59,431
Apr 30, 12 PM $0.00137
-0.22%
$1.37 million $59,901
Apr 30, 11 AM $0.00137
+0.23%
$1.37 million $60,001
Apr 30, 10 AM $0.00137
+0.00%
$1.37 million $60,299
Apr 30, 9 AM $0.00137
-0.88%
$1.37 million $60,198
Apr 30, 8 AM $0.00138
+0.21%
$1.38 million $59,272
Apr 30, 7 AM $0.00138
-0.21%
$1.38 million $59,733
Apr 30, 6 AM $0.00138
+0.00%
$1.38 million $60,556
Apr 30, 5 AM $0.00138
+0.14%
$1.38 million $60,384
Apr 30, 4 AM $0.00138
+0.22%
$1.38 million $60,250
Apr 30, 3 AM $0.00138
+0.14%
$1.38 million $59,971
Apr 30, 2 AM $0.00138
-0.28%
$1.38 million $59,440
Apr 30, 1 AM $0.00138
+0.27%
$1.38 million $59,956
Apr 30, 12 AM $0.00138
+0.57%
$1.38 million $60,253
Apr 29, 11 PM $0.00138
-0.14%
$1.38 million $63,650
Apr 29, 10 PM $0.00138
+0.00%
$1.38 million $63,691
Apr 29, 9 PM $0.00138
-0.04%
$1.38 million $64,030
Apr 29, 8 PM $0.00138
-0.06%
$1.38 million $63,264
Apr 29, 7 PM $0.00138
-0.08%
$1.38 million $62,632
Apr 29, 6 PM $0.00138
+0.00%
$1.38 million $62,265
Apr 29, 5 PM $0.00138
-0.09%
$1.38 million $62,056
Apr 29, 4 PM $0.00138
+0.20%
$1.38 million $61,061
Apr 29, 3 PM $0.00138
+0.22%
$1.38 million $62,765
Apr 29, 2 PM $0.00138
-0.06%
$1.38 million $62,759
Apr 29, 1 PM $0.00139
+0.30%
$1.39 million $62,966
Apr 29, 12 PM $0.00138
-0.07%
$1.38 million $56,481
Apr 29, 11 AM $0.00138
-0.07%
$1.38 million $55,905