Dejitaru Tsuka Historical Data

TSUKA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00117
+0.06%
$ 1.17 million $ 58,502
Feb 9, 9 AM $ 0.00117
+0.16%
$ 1.17 million $ 58,164
Feb 9, 8 AM $ 0.00117
-0.25%
$ 1.17 million $ 58,920
Feb 9, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 59,215
Feb 9, 6 AM $ 0.00117
-2.34%
$ 1.17 million $ 59,803
Feb 9, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 58,039
Feb 9, 4 AM $ 0.0012
+1.07%
$ 1.2 million $ 57,473
Feb 9, 3 AM $ 0.00119
+0.01%
$ 1.19 million $ 57,356
Feb 9, 2 AM $ 0.00119
+0.06%
$ 1.19 million $ 58,161
Feb 9, 1 AM $ 0.00119
+0.09%
$ 1.19 million $ 57,252
Feb 9, 12 AM $ 0.00119
-1.30%
$ 1.19 million $ 57,511
Feb 8, 11 PM $ 0.00121
+1.39%
$ 1.21 million $ 57,446
Feb 8, 10 PM $ 0.00119
-0.18%
$ 1.19 million $ 57,601
Feb 8, 9 PM $ 0.00119
+1.82%
$ 1.19 million $ 57,916
Feb 8, 8 PM $ 0.00117
+0.03%
$ 1.17 million $ 57,478
Feb 8, 7 PM $ 0.00117
+0.17%
$ 1.17 million $ 57,334
Feb 8, 6 PM $ 0.00117
+0.22%
$ 1.17 million $ 57,565
Feb 8, 5 PM $ 0.00117
+0.19%
$ 1.17 million $ 56,769
Feb 8, 4 PM $ 0.00117
-0.21%
$ 1.17 million $ 56,590
Feb 8, 3 PM $ 0.00118
+0.88%
$ 1.18 million $ 56,491
Feb 8, 2 PM $ 0.00117
-0.33%
$ 1.17 million $ 55,795
Feb 8, 1 PM $ 0.00117
-0.09%
$ 1.17 million $ 56,102
Feb 8, 12 PM $ 0.00117
-0.33%
$ 1.17 million $ 56,867
Feb 8, 11 AM $ 0.00117
-0.24%
$ 1.17 million $ 56,382
Feb 8, 10 AM $ 0.00117
-0.17%
$ 1.17 million $ 56,762
Feb 8, 9 AM $ 0.00117
+0.42%
$ 1.17 million $ 56,421
Feb 8, 8 AM $ 0.00116
-0.08%
$ 1.16 million $ 56,062
Feb 8, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 55,847
Feb 8, 6 AM $ 0.00117
+0.25%
$ 1.17 million $ 55,811
Feb 8, 5 AM $ 0.00117
+0.17%
$ 1.17 million $ 56,029
Feb 8, 4 AM $ 0.00116
+0.08%
$ 1.17 million $ 55,832
Feb 8, 3 AM $ 0.00116
+0.04%
$ 1.16 million $ 55,205
Feb 8, 2 AM $ 0.00116
+0.08%
$ 1.16 million $ 54,994
Feb 8, 1 AM $ 0.00116
-0.25%
$ 1.16 million $ 55,386
Feb 8, 12 AM $ 0.00117
-0.25%
$ 1.17 million $ 55,847
Feb 7, 11 PM $ 0.00117
-0.16%
$ 1.17 million $ 55,996
Feb 7, 10 PM $ 0.00117
+0.07%
$ 1.17 million $ 55,650
Feb 7, 9 PM $ 0.00116
-0.23%
$ 1.17 million $ 55,459
Feb 7, 8 PM $ 0.00117
-0.25%
$ 1.17 million $ 55,808
Feb 7, 7 PM $ 0.00117
-0.01%
$ 1.17 million $ 55,849
Feb 7, 6 PM $ 0.00117
+0.09%
$ 1.17 million $ 55,658
Feb 7, 5 PM $ 0.00117
-0.49%
$ 1.17 million $ 56,028
Feb 7, 4 PM $ 0.00118
+0.08%
$ 1.18 million $ 56,182
Feb 7, 3 PM $ 0.00118
+0.17%
$ 1.18 million $ 56,693
Feb 7, 2 PM $ 0.00117
-0.17%
$ 1.18 million $ 57,260
Feb 7, 1 PM $ 0.00117
-0.52%
$ 1.17 million $ 58,357
Feb 7, 12 PM $ 0.00118
+0.25%
$ 1.18 million $ 58,045
Feb 7, 11 AM $ 0.00117
-0.13%
$ 1.17 million $ 57,789
Feb 7, 10 AM $ 0.00117
-0.09%
$ 1.17 million $ 57,560
Feb 7, 9 AM $ 0.00118
+0.01%
$ 1.18 million $ 57,622