Dejitaru Tsuka Historical Data

TSUKA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.00138
-0.07%
$1.38 million $55,905
Apr 29, 10 AM $0.00138
+0.14%
$1.38 million $55,878
Apr 29, 9 AM $0.00138
+0.00%
$1.38 million $63,316
Apr 29, 8 AM $0.00138
+0.22%
$1.38 million $63,290
Apr 29, 7 AM $0.00138
+0.15%
$1.38 million $63,180
Apr 29, 6 AM $0.00138
-0.19%
$1.38 million $62,450
Apr 29, 5 AM $0.00138
-0.13%
$1.38 million $62,965
Apr 29, 4 AM $0.00138
+0.26%
$1.38 million $62,824
Apr 29, 3 AM $0.00138
-1.20%
$1.38 million $63,423
Apr 29, 2 AM $0.0014
+0.07%
$1.4 million $61,732
Apr 29, 1 AM $0.0014
-0.13%
$1.4 million $61,049
Apr 29, 12 AM $0.0014
-0.33%
$1.4 million $60,299
Apr 28, 11 PM $0.00141
+0.12%
$1.41 million $59,982
Apr 28, 10 PM $0.00141
-2.37%
$1.41 million $59,919
Apr 28, 9 PM $0.00144
-0.01%
$1.44 million $57,013
Apr 28, 8 PM $0.00144
+0.07%
$1.44 million $61,599
Apr 28, 7 PM $0.00144
-0.08%
$1.44 million $62,042
Apr 28, 6 PM $0.00144
-0.06%
$1.44 million $61,610
Apr 28, 5 PM $0.00144
-0.67%
$1.44 million $62,007
Apr 28, 4 PM $0.00145
-0.19%
$1.45 million $61,782
Apr 28, 3 PM $0.00145
-0.08%
$1.45 million $61,443
Apr 28, 2 PM $0.00145
+0.00%
$1.45 million $60,430
Apr 28, 1 PM $0.00146
+0.19%
$1.46 million $60,370
Apr 28, 12 PM $0.00146
-0.19%
$1.46 million $59,710
Apr 28, 11 AM $0.00146
+0.22%
$1.46 million $59,945
Apr 28, 10 AM $0.00146
-0.17%
$1.46 million $58,250
Apr 28, 9 AM $0.00146
-0.06%
$1.46 million $58,470
Apr 28, 8 AM $0.00146
-0.05%
$1.46 million $59,177
Apr 28, 7 AM $0.00146
+0.07%
$1.46 million $59,189
Apr 28, 6 AM $0.00146
+0.07%
$1.46 million $59,214
Apr 28, 5 AM $0.00146
-0.07%
$1.46 million $58,916
Apr 28, 4 AM $0.00146
-0.14%
$1.46 million $58,612
Apr 28, 3 AM $0.00146
+0.09%
$1.46 million $58,271
Apr 28, 2 AM $0.00145
-0.14%
$1.45 million $57,927
Apr 28, 1 AM $0.00146
+0.21%
$1.46 million $58,138
Apr 28, 12 AM $0.00145
+0.18%
$1.46 million $57,984
Apr 27, 11 PM $0.00145
+0.21%
$1.45 million $57,653
Apr 27, 10 PM $0.00145
+0.12%
$1.45 million $57,661
Apr 27, 9 PM $0.00145
-0.25%
$1.45 million $57,642
Apr 27, 8 PM $0.00145
+0.04%
$1.45 million $57,868
Apr 27, 7 PM $0.00145
+3.08%
$1.45 million $53,949
Apr 27, 6 PM $0.0014
+0.00%
$1.4 million $54,005
Apr 27, 5 PM $0.0014
+0.14%
$1.4 million $54,006
Apr 27, 4 PM $0.0014
-0.01%
$1.4 million $53,608
Apr 27, 3 PM $0.0014
-0.27%
$1.4 million $53,812
Apr 27, 2 PM $0.00141
+0.08%
$1.41 million $52,908
Apr 27, 1 PM $0.00141
+0.06%
$1.41 million $52,831
Apr 27, 12 PM $0.00141
-0.28%
$1.41 million $53,367
Apr 27, 11 AM $0.00141
+0.00%
$1.41 million $53,558
Apr 27, 10 AM $0.00141
-0.14%
$1.41 million $54,354