Dejitaru Tsuka Historical Data

TSUKA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00117
-0.09%
$ 1.17 million $ 57,560
Feb 7, 9 AM $ 0.00118
+0.01%
$ 1.18 million $ 57,622
Feb 7, 8 AM $ 0.00118
+0.23%
$ 1.18 million $ 57,186
Feb 7, 7 AM $ 0.00117
-0.24%
$ 1.17 million $ 57,177
Feb 7, 6 AM $ 0.00118
+0.18%
$ 1.18 million $ 56,826
Feb 7, 5 AM $ 0.00117
-0.17%
$ 1.17 million $ 57,493
Feb 7, 4 AM $ 0.00117
-0.07%
$ 1.18 million $ 57,619
Feb 7, 3 AM $ 0.00117
-0.31%
$ 1.17 million $ 72,193
Feb 7, 2 AM $ 0.00118
-0.68%
$ 1.18 million $ 72,857
Feb 7, 1 AM $ 0.00118
+0.60%
$ 1.18 million $ 73,071
Feb 7, 12 AM $ 0.00117
-0.30%
$ 1.17 million $ 72,390
Feb 6, 11 PM $ 0.00117
-0.53%
$ 1.17 million $ 72,877
Feb 6, 10 PM $ 0.00117
+0.15%
$ 1.17 million $ 72,808
Feb 6, 9 PM $ 0.00117
-0.13%
$ 1.17 million $ 72,239
Feb 6, 8 PM $ 0.00117
-0.07%
$ 1.17 million $ 71,900
Feb 6, 7 PM $ 0.00117
+1.89%
$ 1.17 million $ 72,035
Feb 6, 6 PM $ 0.00115
-0.73%
$ 1.15 million $ 70,017
Feb 6, 5 PM $ 0.00117
+0.20%
$ 1.17 million $ 68,488
Feb 6, 4 PM $ 0.00116
+1.47%
$ 1.16 million $ 68,465
Feb 6, 3 PM $ 0.00114
-0.29%
$ 1.14 million $ 67,205
Feb 6, 2 PM $ 0.00114
-0.22%
$ 1.15 million $ 67,020
Feb 6, 1 PM $ 0.00114
+0.39%
$ 1.14 million $ 66,990
Feb 6, 12 PM $ 0.00114
-0.17%
$ 1.14 million $ 66,682
Feb 6, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 67,173
Feb 6, 10 AM $ 0.00114
-0.56%
$ 1.14 million $ 66,699
Feb 6, 9 AM $ 0.00115
+0.88%
$ 1.14 million $ 66,778
Feb 6, 8 AM $ 0.00114
-0.20%
$ 1.14 million $ 66,502
Feb 6, 7 AM $ 0.00114
+1.70%
$ 1.14 million $ 66,116
Feb 6, 6 AM $ 0.00112
-0.37%
$ 1.12 million $ 64,497
Feb 6, 5 AM $ 0.00112
-2.09%
$ 1.12 million $ 64,750
Feb 6, 4 AM $ 0.00115
-0.08%
$ 1.15 million $ 64,520
Feb 6, 3 AM $ 0.00115
-0.01%
$ 1.15 million $ 64,691
Feb 6, 2 AM $ 0.00115
-0.18%
$ 1.15 million $ 63,885
Feb 6, 1 AM $ 0.00115
-0.12%
$ 1.15 million $ 63,395
Feb 6, 12 AM $ 0.00115
-0.26%
$ 1.15 million $ 63,581
Feb 5, 11 PM $ 0.00116
-0.11%
$ 1.16 million $ 62,853
Feb 5, 10 PM $ 0.00116
-0.26%
$ 1.16 million $ 61,301
Feb 5, 9 PM $ 0.00116
+0.25%
$ 1.16 million $ 61,386
Feb 5, 8 PM $ 0.00116
+1.25%
$ 1.16 million $ 61,312
Feb 5, 7 PM $ 0.00114
-0.21%
$ 1.14 million $ 61,790
Feb 5, 6 PM $ 0.00115
-0.45%
$ 1.15 million $ 60,963
Feb 5, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 61,074
Feb 5, 4 PM $ 0.00115
-0.99%
$ 1.15 million $ 61,090
Feb 5, 3 PM $ 0.00116
-3.60%
$ 1.16 million $ 61,052
Feb 5, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 56,749
Feb 5, 1 PM $ 0.00121
+0.02%
$ 1.21 million $ 56,692
Feb 5, 12 PM $ 0.00121
+0.05%
$ 1.21 million $ 57,028
Feb 5, 11 AM $ 0.00121
-0.10%
$ 1.21 million $ 57,226
Feb 5, 10 AM $ 0.00121
+0.19%
$ 1.21 million $ 57,203
Feb 5, 9 AM $ 0.00121
-0.08%
$ 1.21 million $ 57,403