Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 PM $0.00127
-0.16%
$1.27 million $56,035
May 24, 6 PM $0.00127
+0.15%
$1.27 million $55,916
May 24, 5 PM $0.00127
-0.08%
$1.27 million $55,889
May 24, 4 PM $0.00127
-0.01%
$1.27 million $55,333
May 24, 3 PM $0.00127
-0.16%
$1.27 million $55,236
May 24, 2 PM $0.00127
+0.01%
$1.27 million $55,301
May 24, 1 PM $0.00127
-0.01%
$1.27 million $55,436
May 24, 12 PM $0.00127
-0.16%
$1.27 million $55,335
May 24, 11 AM $0.00127
-0.07%
$1.27 million $55,697
May 24, 10 AM $0.00127
+0.07%
$1.27 million $55,363
May 24, 9 AM $0.00127
-0.08%
$1.27 million $55,189
May 24, 8 AM $0.00127
+0.16%
$1.27 million $55,825
May 24, 7 AM $0.00127
-0.08%
$1.27 million $55,945
May 24, 6 AM $0.00127
+0.08%
$1.27 million $55,594
May 24, 5 AM $0.00127
-0.08%
$1.27 million $55,816
May 24, 4 AM $0.00127
-0.16%
$1.27 million $55,701
May 24, 3 AM $0.00127
+0.23%
$1.27 million $55,042
May 24, 2 AM $0.00127
+0.00%
$1.27 million $55,348
May 24, 1 AM $0.00127
-0.15%
$1.27 million $55,052
May 24, 12 AM $0.00127
-0.08%
$1.27 million $55,056
May 23, 11 PM $0.00127
-0.54%
$1.27 million $56,097
May 23, 10 PM $0.00127
-0.15%
$1.27 million $56,013
May 23, 9 PM $0.00127
-0.15%
$1.27 million $55,440
May 23, 8 PM $0.00127
+1.41%
$1.27 million $56,299
May 23, 7 PM $0.00126
+0.00%
$1.26 million $56,928
May 23, 6 PM $0.00126
+0.00%
$1.26 million $56,569
May 23, 5 PM $0.00126
+0.15%
$1.26 million $57,234
May 23, 4 PM $0.00126
-0.08%
$1.26 million $57,112
May 23, 3 PM $0.00126
-0.15%
$1.26 million $57,067
May 23, 2 PM $0.00126
+0.16%
$1.26 million $57,417
May 23, 1 PM $0.00126
+0.00%
$1.26 million $57,309
May 23, 12 PM $0.00126
+0.08%
$1.26 million $56,756
May 23, 11 AM $0.00126
-0.06%
$1.26 million $56,551
May 23, 10 AM $0.00126
-0.02%
$1.26 million $56,670
May 23, 9 AM $0.00126
+0.16%
$1.26 million $56,406
May 23, 8 AM $0.00126
-0.08%
$1.26 million $55,867
May 23, 7 AM $0.00126
-0.16%
$1.26 million $55,887
May 23, 6 AM $0.00126
-0.08%
$1.26 million $55,930
May 23, 5 AM $0.00126
-0.08%
$1.26 million $56,244
May 23, 4 AM $0.00126
+0.01%
$1.26 million $56,114
May 23, 3 AM $0.00126
-0.13%
$1.26 million $56,284
May 23, 2 AM $0.00126
-0.03%
$1.26 million $57,017
May 23, 1 AM $0.00126
+0.00%
$1.26 million $57,710
May 23, 12 AM $0.00126
-0.07%
$1.26 million $57,585
May 22, 11 PM $0.00126
-0.16%
$1.26 million $57,235
May 22, 10 PM $0.00126
+0.00%
$1.26 million $57,162
May 22, 9 PM $0.00126
-0.16%
$1.26 million $57,808
May 22, 8 PM $0.00126
-0.08%
$1.26 million $57,628
May 22, 7 PM $0.00126
-0.08%
$1.26 million $57,123
May 22, 6 PM $0.00126
+0.15%
$1.26 million $57,733