Dejitaru Tsuka Historical Data

TSUKA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00121
-0.08%
$ 1.21 million $ 57,403
Feb 5, 8 AM $ 0.00121
-0.16%
$ 1.21 million $ 58,325
Feb 5, 7 AM $ 0.00121
+0.08%
$ 1.21 million $ 58,918
Feb 5, 6 AM $ 0.00121
-0.16%
$ 1.21 million $ 59,458
Feb 5, 5 AM $ 0.00121
+0.16%
$ 1.21 million $ 59,098
Feb 5, 4 AM $ 0.00121
+0.08%
$ 1.21 million $ 59,515
Feb 5, 3 AM $ 0.00121
-0.11%
$ 1.21 million $ 59,917
Feb 5, 2 AM $ 0.00121
-0.05%
$ 1.21 million $ 61,683
Feb 5, 1 AM $ 0.00121
-0.08%
$ 1.21 million $ 61,283
Feb 5, 12 AM $ 0.00121
+0.05%
$ 1.21 million $ 61,142
Feb 4, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 61,507
Feb 4, 10 PM $ 0.00121
-0.05%
$ 1.21 million $ 62,288
Feb 4, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 62,005
Feb 4, 8 PM $ 0.00121
-0.08%
$ 1.21 million $ 62,207
Feb 4, 7 PM $ 0.00121
-0.19%
$ 1.21 million $ 61,672
Feb 4, 6 PM $ 0.00121
-0.15%
$ 1.21 million $ 62,096
Feb 4, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 62,129
Feb 4, 4 PM $ 0.00121
-0.08%
$ 1.21 million $ 61,974
Feb 4, 3 PM $ 0.00121
-0.04%
$ 1.21 million $ 61,888
Feb 4, 2 PM $ 0.00121
+0.08%
$ 1.21 million $ 60,056
Feb 4, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 62,203
Feb 4, 12 PM $ 0.00121
+0.08%
$ 1.21 million $ 61,963
Feb 4, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 61,990
Feb 4, 10 AM $ 0.00121
+0.08%
$ 1.21 million $ 61,591
Feb 4, 9 AM $ 0.00121
+0.14%
$ 1.21 million $ 61,165
Feb 4, 8 AM $ 0.00121
+0.04%
$ 1.21 million $ 60,449
Feb 4, 7 AM $ 0.00121
+0.05%
$ 1.21 million $ 59,927
Feb 4, 6 AM $ 0.00121
-2.00%
$ 1.21 million $ 60,185
Feb 4, 5 AM $ 0.00123
-0.38%
$ 1.23 million $ 60,911
Feb 4, 4 AM $ 0.00123
-0.07%
$ 1.23 million $ 60,603
Feb 4, 3 AM $ 0.00123
-0.16%
$ 1.23 million $ 61,077
Feb 4, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 60,687
Feb 4, 1 AM $ 0.00123
-0.08%
$ 1.24 million $ 60,882
Feb 4, 12 AM $ 0.00124
+0.31%
$ 1.24 million $ 60,875
Feb 3, 11 PM $ 0.00124
-0.07%
$ 1.24 million $ 60,593
Feb 3, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 60,440
Feb 3, 9 PM $ 0.00124
+0.15%
$ 1.24 million $ 61,130
Feb 3, 8 PM $ 0.00124
+0.22%
$ 1.24 million $ 61,078
Feb 3, 7 PM $ 0.00123
-0.23%
$ 1.23 million $ 60,901
Feb 3, 6 PM $ 0.00124
-0.95%
$ 1.24 million $ 60,846
Feb 3, 5 PM $ 0.00125
+0.07%
$ 1.25 million $ 60,884
Feb 3, 4 PM $ 0.00125
+0.23%
$ 1.25 million $ 60,594
Feb 3, 3 PM $ 0.00125
-0.30%
$ 1.25 million $ 60,340
Feb 3, 2 PM $ 0.00124
-0.48%
$ 1.24 million $ 60,103
Feb 3, 1 PM $ 0.00125
-0.03%
$ 1.25 million $ 59,901
Feb 3, 12 PM $ 0.00125
+0.59%
$ 1.25 million $ 59,409
Feb 3, 11 AM $ 0.00125
+0.93%
$ 1.24 million $ 58,932
Feb 3, 10 AM $ 0.00124
-0.62%
$ 1.24 million $ 58,818
Feb 3, 9 AM $ 0.00125
+0.08%
$ 1.25 million $ 58,949
Feb 3, 8 AM $ 0.00125
+1.96%
$ 1.25 million $ 59,527