Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 PM $0.00126
+0.07%
$1.26 million $57,401
May 22, 4 PM $0.00126
+0.70%
$1.26 million $58,173
May 22, 3 PM $0.00125
-0.23%
$1.25 million $57,803
May 22, 2 PM $0.00125
+0.00%
$1.25 million $57,887
May 22, 1 PM $0.00125
-0.28%
$1.25 million $57,513
May 22, 12 PM $0.00126
-0.17%
$1.26 million $106,952
May 22, 11 AM $0.00126
+0.09%
$1.26 million $122,080
May 22, 10 AM $0.00126
+0.11%
$1.26 million $123,009
May 22, 9 AM $0.00126
+0.16%
$1.26 million $122,732
May 22, 8 AM $0.00126
-1.48%
$1.26 million $124,035
May 22, 7 AM $0.00127
-0.10%
$1.27 million $123,796
May 22, 6 AM $0.00128
+0.04%
$1.28 million $120,732
May 22, 5 AM $0.00127
+0.07%
$1.27 million $120,678
May 22, 4 AM $0.00127
-0.03%
$1.27 million $120,546
May 22, 3 AM $0.00128
+0.04%
$1.28 million $120,567
May 22, 2 AM $0.00127
+0.08%
$1.27 million $119,751
May 22, 1 AM $0.00127
-0.08%
$1.27 million $119,073
May 22, 12 AM $0.00128
+0.53%
$1.28 million $119,818
May 21, 11 PM $0.00127
-0.43%
$1.27 million $119,206
May 21, 10 PM $0.00127
-0.19%
$1.27 million $119,319
May 21, 9 PM $0.00127
+0.53%
$1.27 million $121,695
May 21, 8 PM $0.00127
-0.14%
$1.27 million $121,070
May 21, 7 PM $0.00127
-3.25%
$1.27 million $121,553
May 21, 6 PM $0.00129
+2.15%
$1.29 million $120,773
May 21, 5 PM $0.00126
-0.07%
$1.26 million $120,647
May 21, 4 PM $0.00126
-0.59%
$1.26 million $119,754
May 21, 3 PM $0.00127
-0.18%
$1.27 million $120,470
May 21, 2 PM $0.00127
-0.81%
$1.27 million $121,009
May 21, 1 PM $0.00129
-7.85%
$1.29 million $120,791
May 21, 12 PM $0.0014
+11.21%
$1.4 million $100,505
May 21, 11 AM $0.00126
+0.00%
$1.26 million $55,719
May 21, 10 AM $0.00126
-0.08%
$1.26 million $55,590
May 21, 9 AM $0.00126
+0.00%
$1.26 million $55,691
May 21, 8 AM $0.00126
+0.00%
$1.26 million $55,350
May 21, 7 AM $0.00126
+0.00%
$1.26 million $55,222
May 21, 6 AM $0.00126
+0.08%
$1.26 million $55,159
May 21, 5 AM $0.00126
+1.37%
$1.26 million $54,858
May 21, 4 AM $0.00124
+0.73%
$1.24 million $54,825
May 21, 3 AM $0.00123
+0.00%
$1.23 million $54,985
May 21, 2 AM $0.00123
-0.16%
$1.23 million $55,611
May 21, 1 AM $0.00123
+0.00%
$1.23 million $55,670
May 21, 12 AM $0.00123
-0.24%
$1.23 million $55,375
May 20, 11 PM $0.00123
-0.72%
$1.23 million $55,616
May 20, 10 PM $0.00124
-0.08%
$1.24 million $56,163
May 20, 9 PM $0.00124
-0.24%
$1.24 million $56,039
May 20, 8 PM $0.00125
+0.00%
$1.25 million $56,206
May 20, 7 PM $0.00125
-0.08%
$1.25 million $56,133
May 20, 6 PM $0.00125
+0.08%
$1.25 million $56,545
May 20, 5 PM $0.00125
+0.24%
$1.25 million $59,926
May 20, 4 PM $0.00125
+0.32%
$1.25 million $60,413