Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $0.00124
-0.18%
$1.24 million $59,594
May 20, 2 PM $0.00125
+0.23%
$1.25 million $59,819
May 20, 1 PM $0.00125
+0.18%
$1.25 million $59,837
May 20, 12 PM $0.00124
-1.15%
$1.24 million $60,074
May 20, 11 AM $0.00126
+0.08%
$1.26 million $59,589
May 20, 10 AM $0.00126
+0.08%
$1.26 million $59,239
May 20, 9 AM $0.00126
+0.00%
$1.26 million $59,171
May 20, 8 AM $0.00126
-0.12%
$1.26 million $58,994
May 20, 7 AM $0.00126
+0.00%
$1.26 million $58,273
May 20, 6 AM $0.00126
+0.00%
$1.26 million $58,682
May 20, 5 AM $0.00126
+0.00%
$1.26 million $58,347
May 20, 4 AM $0.00126
-0.11%
$1.26 million $58,931
May 20, 3 AM $0.00126
+0.03%
$1.26 million $58,659
May 20, 2 AM $0.00126
-0.08%
$1.26 million $58,759
May 20, 1 AM $0.00126
-0.08%
$1.26 million $58,650
May 20, 12 AM $0.00126
+0.00%
$1.26 million $58,813
May 19, 11 PM $0.00126
+0.00%
$1.26 million $58,988
May 19, 10 PM $0.00126
-0.03%
$1.26 million $58,472
May 19, 9 PM $0.00126
-0.13%
$1.26 million $58,347
May 19, 8 PM $0.00126
+0.05%
$1.26 million $58,094
May 19, 7 PM $0.00126
+0.03%
$1.26 million $57,796
May 19, 6 PM $0.00126
+0.05%
$1.26 million $57,223
May 19, 5 PM $0.00126
-0.06%
$1.26 million $56,899
May 19, 4 PM $0.00126
-0.07%
$1.26 million $53,351
May 19, 3 PM $0.00126
-3.01%
$1.26 million $53,434
May 19, 2 PM $0.0013
+0.00%
$1.3 million $52,871
May 19, 1 PM $0.0013
+0.01%
$1.3 million $52,607
May 19, 12 PM $0.0013
+0.08%
$1.3 million $52,634
May 19, 11 AM $0.0013
+0.00%
$1.3 million $53,114
May 19, 10 AM $0.0013
+0.00%
$1.3 million $53,551
May 19, 9 AM $0.0013
-0.15%
$1.3 million $53,116
May 19, 8 AM $0.0013
-0.31%
$1.3 million $53,164
May 19, 7 AM $0.0013
-0.23%
$1.3 million $53,153
May 19, 6 AM $0.0013
+0.00%
$1.3 million $52,927
May 19, 5 AM $0.0013
+0.08%
$1.3 million $53,244
May 19, 4 AM $0.0013
+0.08%
$1.3 million $52,818
May 19, 3 AM $0.00131
+0.15%
$1.31 million $53,367
May 19, 2 AM $0.0013
+0.00%
$1.3 million $52,688
May 19, 1 AM $0.0013
-0.23%
$1.3 million $53,380
May 19, 12 AM $0.0013
+0.23%
$1.3 million $52,976
May 18, 11 PM $0.0013
+0.09%
$1.3 million $52,705
May 18, 10 PM $0.0013
-0.09%
$1.3 million $52,789
May 18, 9 PM $0.0013
+0.08%
$1.3 million $53,143
May 18, 8 PM $0.0013
+0.00%
$1.3 million $53,439
May 18, 7 PM $0.0013
+0.17%
$1.3 million $53,817
May 18, 6 PM $0.0013
-0.17%
$1.3 million $54,035
May 18, 5 PM $0.0013
-0.28%
$1.3 million $54,377
May 18, 4 PM $0.0013
+0.07%
$1.3 million $54,470
May 18, 3 PM $0.00131
+2.41%
$1.31 million $54,505
May 18, 2 PM $0.00127
+0.00%
$1.27 million $53,727