Dejitaru Tsuka Historical Data

TSUKA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.00125
+1.96%
$ 1.25 million $ 59,527
Feb 3, 7 AM $ 0.00124
+0.24%
$ 1.25 million $ 58,973
Feb 3, 6 AM $ 0.00123
+0.39%
$ 1.23 million $ 58,467
Feb 3, 5 AM $ 0.00123
+0.42%
$ 1.22 million $ 57,253
Feb 3, 4 AM $ 0.00123
-0.87%
$ 1.23 million $ 57,479
Feb 3, 3 AM $ 0.00124
-0.08%
$ 1.24 million $ 57,023
Feb 3, 2 AM $ 0.00124
-0.16%
$ 1.24 million $ 59,007
Feb 3, 1 AM $ 0.00124
-0.23%
$ 1.24 million $ 58,435
Feb 3, 12 AM $ 0.00124
+0.23%
$ 1.24 million $ 58,395
Feb 2, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 58,604
Feb 2, 10 PM $ 0.00124
-0.09%
$ 1.24 million $ 58,075
Feb 2, 9 PM $ 0.00124
-0.31%
$ 1.24 million $ 57,904
Feb 2, 8 PM $ 0.00124
-1.90%
$ 1.24 million $ 57,275
Feb 2, 7 PM $ 0.00126
+0.36%
$ 1.26 million $ 66,095
Feb 2, 6 PM $ 0.00125
+0.01%
$ 1.25 million $ 64,728
Feb 2, 5 PM $ 0.00125
+0.68%
$ 1.25 million $ 64,976
Feb 2, 4 PM $ 0.00124
-0.17%
$ 1.24 million $ 65,078
Feb 2, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 64,756
Feb 2, 2 PM $ 0.00124
-0.05%
$ 1.24 million $ 64,328
Feb 2, 1 PM $ 0.00124
-0.01%
$ 1.24 million $ 64,026
Feb 2, 12 PM $ 0.00124
+0.05%
$ 1.24 million $ 63,961
Feb 2, 11 AM $ 0.00124
+0.15%
$ 1.24 million $ 64,791
Feb 2, 10 AM $ 0.00124
-0.62%
$ 1.24 million $ 63,761
Feb 2, 9 AM $ 0.00125
+0.40%
$ 1.25 million $ 63,921
Feb 2, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 63,621
Feb 2, 7 AM $ 0.00124
-0.83%
$ 1.24 million $ 64,340
Feb 2, 6 AM $ 0.00125
-0.28%
$ 1.25 million $ 64,362
Feb 2, 5 AM $ 0.00126
+0.13%
$ 1.26 million $ 64,655
Feb 2, 4 AM $ 0.00126
-0.06%
$ 1.26 million $ 65,249
Feb 2, 3 AM $ 0.00126
-0.88%
$ 1.26 million $ 65,471
Feb 2, 2 AM $ 0.00126
+0.19%
$ 1.26 million $ 65,534
Feb 2, 1 AM $ 0.00126
+0.13%
$ 1.26 million $ 65,606
Feb 2, 12 AM $ 0.00126
+5.08%
$ 1.26 million $ 65,369
Feb 1, 11 PM $ 0.0012
+0.26%
$ 1.2 million $ 58,340
Feb 1, 10 PM $ 0.0012
+0.17%
$ 1.2 million $ 58,888
Feb 1, 9 PM $ 0.0012
+1.00%
$ 1.2 million $ 58,854
Feb 1, 8 PM $ 0.00119
+0.24%
$ 1.19 million $ 59,259
Feb 1, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 59,279
Feb 1, 6 PM $ 0.00119
+0.08%
$ 1.19 million $ 59,355
Feb 1, 5 PM $ 0.00118
-0.48%
$ 1.18 million $ 59,771
Feb 1, 4 PM $ 0.00119
+0.59%
$ 1.19 million $ 60,124
Feb 1, 3 PM $ 0.00118
-0.14%
$ 1.18 million $ 61,045
Feb 1, 2 PM $ 0.00119
+1.24%
$ 1.19 million $ 61,093
Feb 1, 1 PM $ 0.00117
-0.37%
$ 1.17 million $ 59,802
Feb 1, 12 PM $ 0.00117
-2.07%
$ 1.17 million $ 60,154
Feb 1, 11 AM $ 0.0012
+0.16%
$ 1.2 million $ 59,417
Feb 1, 10 AM $ 0.0012
-0.01%
$ 1.2 million $ 59,878
Feb 1, 9 AM $ 0.0012
+0.08%
$ 1.2 million $ 59,988
Feb 1, 8 AM $ 0.0012
+0.16%
$ 1.2 million $ 60,158
Feb 1, 7 AM $ 0.0012
-0.16%
$ 1.2 million $ 59,390