Dejitaru Tsuka Historical Data

TSUKA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0012
-0.16%
$ 1.2 million $ 59,390
Feb 1, 6 AM $ 0.0012
+0.01%
$ 1.2 million $ 59,025
Feb 1, 5 AM $ 0.0012
-0.08%
$ 1.2 million $ 59,044
Feb 1, 4 AM $ 0.0012
-0.72%
$ 1.2 million $ 59,096
Feb 1, 3 AM $ 0.00121
+2.05%
$ 1.21 million $ 103,941
Feb 1, 2 AM $ 0.00119
-0.41%
$ 1.19 million $ 104,162
Feb 1, 1 AM $ 0.00119
-0.87%
$ 1.19 million $ 104,574
Feb 1, 12 AM $ 0.0012
+0.67%
$ 1.2 million $ 104,928
Jan 31, 11 PM $ 0.00119
-0.79%
$ 1.19 million $ 104,963
Jan 31, 10 PM $ 0.0012
+0.05%
$ 1.2 million $ 104,112
Jan 31, 9 PM $ 0.00121
+0.07%
$ 1.21 million $ 103,719
Jan 31, 8 PM $ 0.0012
-0.70%
$ 1.21 million $ 103,206
Jan 31, 7 PM $ 0.00121
+0.49%
$ 1.21 million $ 102,536
Jan 31, 6 PM $ 0.00121
+0.14%
$ 1.21 million $ 102,804
Jan 31, 5 PM $ 0.0012
-2.23%
$ 1.2 million $ 56,746
Jan 31, 4 PM $ 0.00123
+2.41%
$ 1.23 million $ 100,570
Jan 31, 3 PM $ 0.0012
+0.01%
$ 1.2 million $ 101,828
Jan 31, 2 PM $ 0.0012
-0.16%
$ 1.2 million $ 102,102
Jan 31, 1 PM $ 0.0012
-0.08%
$ 1.2 million $ 102,413
Jan 31, 12 PM $ 0.0012
-0.54%
$ 1.2 million $ 102,439
Jan 31, 11 AM $ 0.00121
-0.06%
$ 1.21 million $ 107,153
Jan 31, 10 AM $ 0.00121
+0.62%
$ 1.21 million $ 107,222
Jan 31, 9 AM $ 0.0012
-0.77%
$ 1.2 million $ 107,204
Jan 31, 8 AM $ 0.00121
-0.08%
$ 1.21 million $ 107,045
Jan 31, 7 AM $ 0.00121
+0.01%
$ 1.21 million $ 106,550
Jan 31, 6 AM $ 0.00121
+0.36%
$ 1.21 million $ 107,567
Jan 31, 5 AM $ 0.00121
+0.44%
$ 1.21 million $ 106,052
Jan 31, 4 AM $ 0.0012
-0.40%
$ 1.2 million $ 62,788
Jan 31, 3 AM $ 0.00121
-0.08%
$ 1.21 million $ 62,870
Jan 31, 2 AM $ 0.00121
+0.08%
$ 1.21 million $ 62,920
Jan 31, 1 AM $ 0.00121
+0.08%
$ 1.2 million $ 62,685
Jan 31, 12 AM $ 0.00121
-2.12%
$ 1.21 million $ 62,550
Jan 30, 11 PM $ 0.00124
+0.08%
$ 1.24 million $ 62,347
Jan 30, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 62,776
Jan 30, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 63,083
Jan 30, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 63,538
Jan 30, 7 PM $ 0.00121
-0.16%
$ 1.21 million $ 63,577
Jan 30, 6 PM $ 0.00121
-2.03%
$ 1.21 million $ 63,688
Jan 30, 5 PM $ 0.00123
+2.32%
$ 1.23 million $ 63,790
Jan 30, 4 PM $ 0.00121
-0.72%
$ 1.21 million $ 63,486
Jan 30, 3 PM $ 0.00122
-0.13%
$ 1.22 million $ 63,610
Jan 30, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 57,631
Jan 30, 11 AM $ 0.00141
+6.34%
$ 1.42 million $ 58,253
Jan 30, 10 AM $ 0.00132
+0.68%
$ 1.32 million $ 59,861
Jan 30, 9 AM $ 0.00132
-0.51%
$ 1.32 million $ 59,793
Jan 30, 8 AM $ 0.00132
-0.82%
$ 1.32 million $ 59,736
Jan 30, 7 AM $ 0.00133
+1.66%
$ 1.33 million $ 59,633
Jan 30, 6 AM $ 0.00131
-2.04%
$ 1.31 million $ 59,003
Jan 30, 5 AM $ 0.00134
+2.37%
$ 1.34 million $ 59,358
Jan 30, 4 AM $ 0.00131
+0.07%
$ 1.31 million $ 58,700