Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 AM $0.00129
+0.41%
$1.29 million $59,461
May 16, 10 AM $0.00129
-0.28%
$1.29 million $59,994
May 16, 9 AM $0.00129
-1.88%
$1.29 million $59,828
May 16, 8 AM $0.00132
+0.00%
$1.32 million $58,522
May 16, 7 AM $0.00132
+0.00%
$1.32 million $58,494
May 16, 6 AM $0.00132
-0.06%
$1.32 million $58,413
May 16, 5 AM $0.00132
+0.14%
$1.32 million $59,873
May 16, 4 AM $0.00132
+0.00%
$1.32 million $59,210
May 16, 3 AM $0.00132
+0.08%
$1.32 million $57,649
May 16, 2 AM $0.00132
+0.00%
$1.32 million $57,071
May 16, 1 AM $0.00132
-0.09%
$1.32 million $56,725
May 16, 12 AM $0.00132
-0.07%
$1.32 million $56,408
May 15, 11 PM $0.00132
+0.07%
$1.32 million $55,357
May 15, 10 PM $0.00132
+0.02%
$1.32 million $55,987
May 15, 9 PM $0.00132
-0.03%
$1.32 million $56,959
May 15, 8 PM $0.00132
+0.14%
$1.32 million $56,092
May 15, 7 PM $0.00132
+1.61%
$1.32 million $56,178
May 15, 6 PM $0.0013
+0.15%
$1.3 million $55,803
May 15, 5 PM $0.0013
+0.02%
$1.3 million $56,165
May 15, 4 PM $0.0013
-0.24%
$1.3 million $56,356
May 15, 3 PM $0.0013
+0.22%
$1.3 million $56,066
May 15, 2 PM $0.0013
+0.02%
$1.3 million $56,405
May 15, 1 PM $0.0013
+0.04%
$1.3 million $56,061
May 15, 12 PM $0.0013
-0.21%
$1.3 million $56,250
May 15, 11 AM $0.00129
-1.29%
$1.29 million $57,762
May 15, 10 AM $0.00131
+0.00%
$1.31 million $57,528
May 15, 9 AM $0.00131
+0.00%
$1.31 million $57,917
May 15, 8 AM $0.00131
+0.08%
$1.31 million $57,843
May 15, 7 AM $0.00131
-0.16%
$1.31 million $57,528
May 15, 6 AM $0.00131
-1.40%
$1.31 million $57,222
May 15, 5 AM $0.00133
-0.01%
$1.33 million $57,307
May 15, 4 AM $0.00133
+0.00%
$1.33 million $58,249
May 15, 3 AM $0.00133
-0.22%
$1.33 million $58,658
May 15, 2 AM $0.00133
+0.90%
$1.33 million $59,153
May 15, 1 AM $0.00132
+0.23%
$1.32 million $57,450
May 15, 12 AM $0.00132
-0.15%
$1.32 million $57,139
May 14, 11 PM $0.00132
+0.00%
$1.32 million $57,095
May 14, 10 PM $0.00132
-0.01%
$1.32 million $56,526
May 14, 9 PM $0.00132
+0.00%
$1.32 million $56,699
May 14, 8 PM $0.00132
+0.07%
$1.32 million $56,924
May 14, 7 PM $0.00131
-0.14%
$1.31 million $57,107
May 14, 6 PM $0.00132
-0.50%
$1.32 million $57,884
May 14, 5 PM $0.00132
+1.07%
$1.32 million $57,229
May 14, 4 PM $0.00131
+0.25%
$1.31 million $57,737
May 14, 3 PM $0.00131
+0.22%
$1.31 million $57,396
May 14, 2 PM $0.0013
+0.08%
$1.3 million $58,736
May 14, 1 PM $0.0013
-1.36%
$1.3 million $58,952
May 14, 12 PM $0.00132
-1.25%
$1.32 million $58,849
May 14, 11 AM $0.00134
+0.04%
$1.34 million $58,655
May 14, 10 AM $0.00134
-0.28%
$1.34 million $61,087