Dejitaru Tsuka Historical Data

TSUKA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00127
-0.02%
$ 1.27 million $ 60,703
Jan 28, 2 AM $ 0.00127
+1.85%
$ 1.27 million $ 60,884
Jan 28, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 4,531
Jan 28, 12 AM $ 0.00125
-0.75%
$ 1.25 million $ 4,531
Jan 27, 11 PM $ 0.00126
+0.75%
$ 1.26 million $ 4,540
Jan 27, 10 PM $ 0.00125
-0.08%
$ 1.25 million $ 3,582
Jan 27, 9 PM $ 0.00125
-0.39%
$ 1.25 million $ 4,541
Jan 27, 8 PM $ 0.00125
+0.47%
$ 1.25 million $ 4,544
Jan 27, 7 PM $ 0.00125
-0.31%
$ 1.25 million $ 4,050
Jan 27, 6 PM $ 0.00125
+0.15%
$ 1.25 million $ 4,050
Jan 27, 5 PM $ 0.00125
+0.10%
$ 1.25 million $ 4,033
Jan 27, 4 PM $ 0.00125
-0.39%
$ 1.25 million $ 4,033
Jan 27, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 3,387
Jan 27, 2 PM $ 0.00125
+0.46%
$ 1.25 million $ 2,852
Jan 27, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,257
Jan 27, 12 PM $ 0.00125
-0.08%
$ 1.25 million $ 2,257
Jan 27, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,257
Jan 27, 10 AM $ 0.00125
-1.19%
$ 1.25 million $ 2,257
Jan 27, 9 AM $ 0.00129
-0.69%
$ 1.29 million $ 2,241
Jan 27, 8 AM $ 0.00129
+0.23%
$ 1.29 million $ 57,323
Jan 27, 7 AM $ 0.00128
+0.39%
$ 1.28 million $ 57,301
Jan 27, 6 AM $ 0.00128
-0.23%
$ 1.28 million $ 57,282
Jan 27, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 57,291
Jan 27, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 57,324
Jan 27, 3 AM $ 0.00128
-0.06%
$ 1.28 million $ 57,358
Jan 27, 2 AM $ 0.00128
+0.13%
$ 1.28 million $ 57,401
Jan 27, 1 AM $ 0.00128
-0.07%
$ 1.28 million $ 57,114
Jan 27, 12 AM $ 0.00128
+0.07%
$ 1.28 million $ 56,948
Jan 26, 11 PM $ 0.00128
-0.07%
$ 1.28 million $ 56,057
Jan 26, 10 PM $ 0.00128
-1.86%
$ 1.28 million $ 55,842
Jan 26, 9 PM $ 0.00131
+0.82%
$ 1.3 million $ 56,127
Jan 26, 8 PM $ 0.00129
+1.43%
$ 1.29 million $ 58,557
Jan 26, 7 PM $ 0.00128
+0.39%
$ 1.28 million $ 58,613
Jan 26, 6 PM $ 0.00127
-0.30%
$ 1.27 million $ 59,756
Jan 26, 5 PM $ 0.00128
+0.07%
$ 1.28 million $ 60,345
Jan 26, 4 PM $ 0.00128
-0.14%
$ 1.28 million $ 60,309
Jan 26, 3 PM $ 0.00128
+1.59%
$ 1.28 million $ 60,166
Jan 26, 2 PM $ 0.00126
+0.47%
$ 1.26 million $ 58,949
Jan 26, 1 PM $ 0.00125
-0.03%
$ 1.25 million $ 59,538
Jan 26, 12 PM $ 0.00125
+0.01%
$ 1.25 million $ 59,834
Jan 26, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 60,801
Jan 26, 10 AM $ 0.00126
+0.08%
$ 1.26 million $ 61,499
Jan 26, 9 AM $ 0.00126
+0.06%
$ 1.26 million $ 61,507
Jan 26, 8 AM $ 0.00126
+0.09%
$ 1.26 million $ 62,101
Jan 26, 7 AM $ 0.00126
-0.01%
$ 1.26 million $ 60,928
Jan 26, 6 AM $ 0.00126
-0.08%
$ 1.26 million $ 60,528
Jan 26, 5 AM $ 0.00126
+0.07%
$ 1.26 million $ 59,951
Jan 26, 4 AM $ 0.00125
-0.14%
$ 1.25 million $ 59,524
Jan 26, 3 AM $ 0.00126
+0.08%
$ 1.26 million $ 62,653
Jan 26, 2 AM $ 0.00125
-0.07%
$ 1.25 million $ 63,049