Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 AM $0.00134
-0.22%
$1.34 million $58,695
May 14, 8 AM $0.00134
+0.00%
$1.34 million $58,824
May 14, 7 AM $0.00134
-0.07%
$1.34 million $59,008
May 14, 6 AM $0.00134
-2.55%
$1.34 million $59,511
May 14, 5 AM $0.00138
+0.15%
$1.38 million $58,700
May 14, 4 AM $0.00138
+2.37%
$1.38 million $59,098
May 14, 3 AM $0.00135
+0.22%
$1.35 million $54,577
May 14, 2 AM $0.00135
-0.22%
$1.35 million $55,058
May 14, 1 AM $0.00135
-0.59%
$1.35 million $59,588
May 14, 12 AM $0.00136
+0.15%
$1.36 million $60,194
May 13, 11 PM $0.00136
+0.07%
$1.36 million $60,465
May 13, 10 PM $0.00136
+0.49%
$1.36 million $61,162
May 13, 9 PM $0.00135
-0.55%
$1.35 million $61,296
May 13, 8 PM $0.00136
-0.52%
$1.36 million $61,514
May 13, 7 PM $0.00136
-0.07%
$1.36 million $61,004
May 13, 6 PM $0.00136
+0.71%
$1.36 million $60,678
May 13, 5 PM $0.00135
-0.07%
$1.35 million $61,287
May 13, 4 PM $0.00135
-0.60%
$1.35 million $60,383
May 13, 3 PM $0.00136
+0.07%
$1.36 million $61,178
May 13, 2 PM $0.00135
+0.28%
$1.35 million $60,891
May 13, 1 PM $0.00135
-0.29%
$1.35 million $60,268
May 13, 12 PM $0.00135
-0.87%
$1.35 million $58,342
May 13, 11 AM $0.00136
-0.22%
$1.36 million $58,498
May 13, 10 AM $0.00136
-0.97%
$1.36 million $58,283
May 13, 9 AM $0.00138
+0.00%
$1.38 million $58,022
May 13, 8 AM $0.00138
+0.00%
$1.38 million $57,981
May 13, 7 AM $0.00138
+0.00%
$1.38 million $57,609
May 13, 6 AM $0.00138
+0.28%
$1.38 million $57,448
May 13, 5 AM $0.00138
-0.13%
$1.38 million $57,937
May 13, 4 AM $0.00138
+0.07%
$1.38 million $58,203
May 13, 3 AM $0.00138
+0.14%
$1.38 million $58,317
May 13, 2 AM $0.00138
+0.00%
$1.38 million $57,922
May 13, 1 AM $0.00138
+0.15%
$1.38 million $57,819
May 13, 12 AM $0.00138
+0.29%
$1.38 million $56,972
May 12, 11 PM $0.00137
-0.08%
$1.37 million $57,223
May 12, 10 PM $0.00138
+0.07%
$1.38 million $56,759
May 12, 9 PM $0.00137
+0.45%
$1.37 million $56,279
May 12, 8 PM $0.00137
+0.00%
$1.37 million $55,481
May 12, 7 PM $0.00137
+0.07%
$1.37 million $56,082
May 12, 6 PM $0.00137
+0.22%
$1.37 million $56,567
May 12, 5 PM $0.00137
-1.79%
$1.37 million $56,503
May 12, 4 PM $0.00137
+0.66%
$1.38 million $59,127
May 12, 3 PM $0.00137
-0.22%
$1.37 million $59,086
May 12, 2 PM $0.00137
-0.29%
$1.37 million $58,933
May 12, 1 PM $0.00137
+0.70%
$1.37 million $58,596
May 12, 12 PM $0.00136
-0.28%
$1.36 million $58,052
May 12, 11 AM $0.00137
+0.50%
$1.37 million $58,295
May 12, 10 AM $0.00137
-0.30%
$1.37 million $57,284
May 12, 9 AM $0.00137
+0.07%
$1.37 million $57,356
May 12, 8 AM $0.00137
+0.03%
$1.37 million $57,322