Dejitaru Tsuka Historical Data

TSUKA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00125
-0.07%
$ 1.25 million $ 63,049
Jan 26, 1 AM $ 0.00126
+0.06%
$ 1.26 million $ 63,372
Jan 26, 12 AM $ 0.00125
-0.20%
$ 1.25 million $ 63,645
Jan 25, 11 PM $ 0.00126
+0.13%
$ 1.26 million $ 64,191
Jan 25, 10 PM $ 0.00126
-0.08%
$ 1.26 million $ 63,903
Jan 25, 9 PM $ 0.00126
-0.06%
$ 1.26 million $ 63,818
Jan 25, 8 PM $ 0.00126
-1.21%
$ 1.26 million $ 62,922
Jan 25, 7 PM $ 0.00128
-0.09%
$ 1.28 million $ 62,218
Jan 25, 6 PM $ 0.00128
+0.14%
$ 1.28 million $ 61,106
Jan 25, 5 PM $ 0.00128
-0.23%
$ 1.28 million $ 60,748
Jan 25, 4 PM $ 0.00128
+1.18%
$ 1.28 million $ 60,990
Jan 25, 3 PM $ 0.00126
-0.34%
$ 1.26 million $ 61,612
Jan 25, 2 PM $ 0.00127
+0.35%
$ 1.27 million $ 61,037
Jan 25, 1 PM $ 0.00126
-0.35%
$ 1.26 million $ 60,608
Jan 25, 12 PM $ 0.00127
-2.41%
$ 1.27 million $ 60,384
Jan 25, 11 AM $ 0.0013
+0.15%
$ 1.3 million $ 58,086
Jan 25, 10 AM $ 0.0013
-0.07%
$ 1.3 million $ 57,765
Jan 25, 9 AM $ 0.0013
-0.29%
$ 1.3 million $ 57,869
Jan 25, 8 AM $ 0.0013
-0.22%
$ 1.3 million $ 57,722
Jan 25, 7 AM $ 0.0013
+0.22%
$ 1.3 million $ 57,905
Jan 25, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 57,727
Jan 25, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 61,688
Jan 25, 4 AM $ 0.0013
+0.15%
$ 1.3 million $ 61,828
Jan 25, 3 AM $ 0.0013
-0.06%
$ 1.3 million $ 61,725
Jan 25, 2 AM $ 0.0013
-0.21%
$ 1.3 million $ 61,649
Jan 25, 1 AM $ 0.0013
+0.15%
$ 1.3 million $ 61,315
Jan 25, 12 AM $ 0.0013
-0.15%
$ 1.3 million $ 61,293
Jan 24, 11 PM $ 0.0013
+0.29%
$ 1.3 million $ 61,247
Jan 24, 10 PM $ 0.0013
+0.21%
$ 1.3 million $ 61,344
Jan 24, 9 PM $ 0.0013
-0.07%
$ 1.3 million $ 61,416
Jan 24, 8 PM $ 0.0013
-0.28%
$ 1.3 million $ 61,705
Jan 24, 7 PM $ 0.0013
-0.03%
$ 1.3 million $ 62,249
Jan 24, 6 PM $ 0.0013
+2.12%
$ 1.3 million $ 62,495
Jan 24, 5 PM $ 0.00127
-0.25%
$ 1.27 million $ 62,768
Jan 24, 4 PM $ 0.00127
-0.08%
$ 1.27 million $ 62,829
Jan 24, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 62,260
Jan 24, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 61,964
Jan 24, 1 PM $ 0.00127
-0.37%
$ 1.27 million $ 61,887
Jan 24, 12 PM $ 0.00128
+0.36%
$ 1.28 million $ 61,942
Jan 24, 11 AM $ 0.00128
+0.07%
$ 1.28 million $ 60,528
Jan 24, 10 AM $ 0.00128
+0.05%
$ 1.28 million $ 61,086
Jan 24, 9 AM $ 0.00128
+0.15%
$ 1.28 million $ 61,169
Jan 24, 8 AM $ 0.00128
+0.33%
$ 1.27 million $ 60,956
Jan 24, 7 AM $ 0.00128
+0.15%
$ 1.28 million $ 58,946
Jan 24, 6 AM $ 0.00128
+0.08%
$ 1.28 million $ 68,346
Jan 24, 5 AM $ 0.00127
-1.74%
$ 1.27 million $ 68,207
Jan 24, 4 AM $ 0.0013
-0.22%
$ 1.3 million $ 68,512
Jan 24, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 68,972
Jan 24, 2 AM $ 0.0013
+0.39%
$ 1.3 million $ 69,245
Jan 24, 1 AM $ 0.0013
+0.24%
$ 1.3 million $ 68,825