Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $0.00136
+0.07%
$1.36 million $57,006
May 12, 6 AM $0.00136
-0.07%
$1.36 million $56,891
May 12, 5 AM $0.00136
-0.32%
$1.36 million $57,048
May 12, 4 AM $0.00137
+0.64%
$1.37 million $56,679
May 12, 3 AM $0.00137
+0.00%
$1.37 million $56,774
May 12, 2 AM $0.00137
+0.00%
$1.37 million $57,329
May 12, 1 AM $0.00137
-0.35%
$1.37 million $57,306
May 12, 12 AM $0.00137
+0.03%
$1.37 million $57,256
May 11, 11 PM $0.00137
+0.18%
$1.37 million $57,652
May 11, 10 PM $0.00137
+0.14%
$1.37 million $58,460
May 11, 9 PM $0.00137
+0.02%
$1.37 million $58,512
May 11, 8 PM $0.00137
-0.27%
$1.37 million $58,297
May 11, 7 PM $0.00137
+0.71%
$1.37 million $58,002
May 11, 6 PM $0.00136
-2.35%
$1.36 million $58,209
May 11, 5 PM $0.00139
+0.08%
$1.39 million $57,815
May 11, 4 PM $0.00139
-0.22%
$1.39 million $56,341
May 11, 3 PM $0.0014
+0.93%
$1.4 million $55,635
May 11, 2 PM $0.00138
-0.14%
$1.38 million $54,745
May 11, 1 PM $0.00138
-0.14%
$1.38 million $55,375
May 11, 12 PM $0.00138
-0.14%
$1.38 million $55,982
May 11, 11 AM $0.00138
-0.14%
$1.38 million $55,516
May 11, 10 AM $0.00138
+0.22%
$1.39 million $56,895
May 11, 9 AM $0.00138
+0.07%
$1.38 million $57,057
May 11, 8 AM $0.00138
+0.00%
$1.38 million $57,210
May 11, 7 AM $0.00138
-0.16%
$1.38 million $57,926
May 11, 6 AM $0.00138
-0.07%
$1.38 million $58,142
May 11, 5 AM $0.00138
+0.38%
$1.38 million $58,071
May 11, 4 AM $0.00138
-0.12%
$1.38 million $59,919
May 11, 3 AM $0.00138
-0.07%
$1.38 million $59,118
May 11, 2 AM $0.00138
-0.03%
$1.38 million $58,732
May 11, 1 AM $0.00138
+0.30%
$1.38 million $58,865
May 11, 12 AM $0.00138
+0.35%
$1.38 million $58,720
May 10, 11 PM $0.00138
-0.62%
$1.38 million $58,327
May 10, 10 PM $0.00139
+0.21%
$1.39 million $57,181
May 10, 9 PM $0.00138
-1.03%
$1.38 million $57,157
May 10, 8 PM $0.0014
-0.35%
$1.4 million $57,304
May 10, 7 PM $0.0014
-0.28%
$1.4 million $57,265
May 10, 6 PM $0.0014
-0.14%
$1.4 million $57,127
May 10, 5 PM $0.0014
+0.07%
$1.4 million $57,131
May 10, 4 PM $0.0014
+0.07%
$1.4 million $56,859
May 10, 3 PM $0.0014
+0.08%
$1.4 million $56,491
May 10, 2 PM $0.0014
+0.13%
$1.4 million $57,051
May 10, 1 PM $0.0014
+0.16%
$1.4 million $56,428
May 10, 12 PM $0.0014
+0.00%
$1.4 million $55,901
May 10, 11 AM $0.0014
+0.00%
$1.4 million $55,907
May 10, 10 AM $0.0014
-0.01%
$1.4 million $56,339
May 10, 9 AM $0.0014
+0.07%
$1.4 million $56,045
May 10, 8 AM $0.0014
+0.00%
$1.4 million $55,563
May 10, 7 AM $0.0014
-0.14%
$1.4 million $55,212
May 10, 6 AM $0.0014
+0.14%
$1.4 million $54,968