Dejitaru Tsuka Historical Data

TSUKA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0013
+0.24%
$ 1.3 million $ 68,825
Jan 24, 12 AM $ 0.0013
+0.12%
$ 1.3 million $ 68,815
Jan 23, 11 PM $ 0.00129
-0.20%
$ 1.29 million $ 68,077
Jan 23, 10 PM $ 0.0013
+0.15%
$ 1.3 million $ 67,365
Jan 23, 9 PM $ 0.0013
+0.15%
$ 1.3 million $ 66,964
Jan 23, 8 PM $ 0.0013
+0.30%
$ 1.3 million $ 67,042
Jan 23, 7 PM $ 0.00129
+1.12%
$ 1.29 million $ 66,784
Jan 23, 6 PM $ 0.00128
-0.18%
$ 1.28 million $ 67,100
Jan 23, 5 PM $ 0.00128
+0.27%
$ 1.28 million $ 65,515
Jan 23, 4 PM $ 0.00128
+0.24%
$ 1.28 million $ 65,147
Jan 23, 3 PM $ 0.00128
-0.15%
$ 1.28 million $ 65,349
Jan 23, 2 PM $ 0.00128
-1.40%
$ 1.28 million $ 65,434
Jan 23, 1 PM $ 0.0013
+2.71%
$ 1.3 million $ 65,522
Jan 23, 12 PM $ 0.00126
+0.07%
$ 1.26 million $ 65,537
Jan 23, 11 AM $ 0.00126
-0.23%
$ 1.26 million $ 65,297
Jan 23, 10 AM $ 0.00126
-1.44%
$ 1.26 million $ 64,684
Jan 23, 9 AM $ 0.00128
+0.07%
$ 1.28 million $ 64,557
Jan 23, 8 AM $ 0.00128
+0.07%
$ 1.28 million $ 64,570
Jan 23, 7 AM $ 0.00128
-0.09%
$ 1.28 million $ 63,927
Jan 23, 6 AM $ 0.00128
-0.20%
$ 1.28 million $ 63,954
Jan 23, 5 AM $ 0.00128
-2.71%
$ 1.28 million $ 64,040
Jan 23, 4 AM $ 0.00133
-0.69%
$ 1.33 million $ 60,697
Jan 23, 3 AM $ 0.00133
-0.14%
$ 1.33 million $ 59,985
Jan 23, 2 AM $ 0.00134
-0.14%
$ 1.34 million $ 56,262
Jan 23, 1 AM $ 0.00134
-0.07%
$ 1.34 million $ 56,999
Jan 23, 12 AM $ 0.00134
+0.14%
$ 1.34 million $ 58,113
Jan 22, 11 PM $ 0.00134
-0.07%
$ 1.34 million $ 58,119
Jan 22, 10 PM $ 0.00134
-1.13%
$ 1.34 million $ 58,133
Jan 22, 9 PM $ 0.00135
+0.07%
$ 1.36 million $ 59,772
Jan 22, 8 PM $ 0.00135
+0.08%
$ 1.35 million $ 60,392
Jan 22, 7 PM $ 0.00135
-0.16%
$ 1.35 million $ 61,182
Jan 22, 6 PM $ 0.00136
+0.12%
$ 1.35 million $ 60,227
Jan 22, 5 PM $ 0.00135
-0.02%
$ 1.35 million $ 60,710
Jan 22, 4 PM $ 0.00136
+0.11%
$ 1.36 million $ 59,449
Jan 22, 3 PM $ 0.00135
+0.07%
$ 1.35 million $ 58,917
Jan 22, 2 PM $ 0.00135
+0.02%
$ 1.35 million $ 60,218
Jan 22, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 60,176
Jan 22, 12 PM $ 0.00136
+0.04%
$ 1.36 million $ 59,948
Jan 22, 11 AM $ 0.00136
+0.09%
$ 1.36 million $ 59,754
Jan 22, 10 AM $ 0.00136
-0.09%
$ 1.36 million $ 59,884
Jan 22, 9 AM $ 0.00136
+0.16%
$ 1.36 million $ 60,915
Jan 22, 8 AM $ 0.00136
-0.30%
$ 1.36 million $ 60,993
Jan 22, 7 AM $ 0.00136
+0.28%
$ 1.36 million $ 63,469
Jan 22, 6 AM $ 0.00136
-1.39%
$ 1.36 million $ 63,315
Jan 22, 5 AM $ 0.00138
+1.64%
$ 1.38 million $ 62,957
Jan 22, 4 AM $ 0.00135
-0.90%
$ 1.35 million $ 62,572
Jan 22, 3 AM $ 0.00137
-0.86%
$ 1.37 million $ 62,557
Jan 22, 2 AM $ 0.00138
-0.45%
$ 1.38 million $ 82,551
Jan 22, 1 AM $ 0.00139
+0.23%
$ 1.39 million $ 81,368
Jan 22, 12 AM $ 0.00138
+1.30%
$ 1.38 million $ 82,269