Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $0.0014
+0.00%
$1.4 million $55,173
May 10, 4 AM $0.0014
-0.08%
$1.4 million $54,990
May 10, 3 AM $0.0014
-0.14%
$1.4 million $53,732
May 10, 2 AM $0.0014
-0.29%
$1.4 million $53,872
May 10, 1 AM $0.0014
-0.14%
$1.4 million $53,990
May 10, 12 AM $0.0014
+0.28%
$1.4 million $54,660
May 9, 11 PM $0.0014
-0.21%
$1.4 million $55,147
May 9, 10 PM $0.0014
-0.21%
$1.4 million $55,391
May 9, 9 PM $0.0014
-0.14%
$1.4 million $55,147
May 9, 8 PM $0.0014
-0.16%
$1.4 million $55,156
May 9, 7 PM $0.00141
-0.27%
$1.41 million $55,033
May 9, 6 PM $0.00141
+0.00%
$1.41 million $53,840
May 9, 5 PM $0.00141
+0.36%
$1.41 million $53,296
May 9, 4 PM $0.00141
-0.14%
$1.41 million $53,043
May 9, 3 PM $0.00141
-0.07%
$1.41 million $53,769
May 9, 2 PM $0.00141
-0.07%
$1.41 million $53,278
May 9, 1 PM $0.00141
-0.07%
$1.41 million $53,495
May 9, 12 PM $0.00141
+0.14%
$1.41 million $54,623
May 9, 11 AM $0.00141
+0.07%
$1.41 million $55,274
May 9, 10 AM $0.0014
-0.14%
$1.4 million $55,047
May 9, 9 AM $0.00141
+0.14%
$1.41 million $55,249
May 9, 8 AM $0.0014
-0.30%
$1.4 million $55,312
May 9, 7 AM $0.00141
+0.09%
$1.41 million $55,510
May 9, 6 AM $0.00141
+0.07%
$1.41 million $54,902
May 9, 5 AM $0.00141
-0.50%
$1.41 million $54,599
May 9, 4 AM $0.00141
+0.07%
$1.41 million $54,530
May 9, 3 AM $0.00141
+0.00%
$1.41 million $54,951
May 9, 2 AM $0.00141
+0.00%
$1.41 million $55,192
May 9, 1 AM $0.00141
+0.14%
$1.41 million $55,067
May 9, 12 AM $0.00141
+0.14%
$1.41 million $55,125
May 8, 11 PM $0.00141
-0.14%
$1.41 million $55,463
May 8, 10 PM $0.00141
-0.07%
$1.42 million $55,769
May 8, 9 PM $0.00142
+0.13%
$1.42 million $55,695
May 8, 8 PM $0.00142
+0.14%
$1.42 million $55,532
May 8, 7 PM $0.00141
-0.28%
$1.41 million $54,979
May 8, 6 PM $0.00141
-0.15%
$1.41 million $54,517
May 8, 5 PM $0.00142
-0.91%
$1.42 million $55,215
May 8, 4 PM $0.00143
-0.07%
$1.43 million $55,128
May 8, 3 PM $0.00143
+0.21%
$1.43 million $54,866
May 8, 2 PM $0.00143
-0.21%
$1.43 million $54,722
May 8, 1 PM $0.00142
-0.28%
$1.42 million $54,599
May 8, 12 PM $0.00143
+0.07%
$1.43 million $54,336
May 8, 11 AM $0.00143
-0.07%
$1.43 million $53,743
May 8, 10 AM $0.00143
+0.14%
$1.43 million $53,635
May 8, 9 AM $0.00143
+0.07%
$1.43 million $53,760
May 8, 8 AM $0.00143
+0.07%
$1.43 million $54,147
May 8, 7 AM $0.00143
+0.21%
$1.43 million $54,052
May 8, 6 AM $0.00143
+0.00%
$1.43 million $53,385
May 8, 5 AM $0.00143
+0.14%
$1.43 million $54,950
May 8, 4 AM $0.00143
+0.00%
$1.43 million $54,986