Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 AM $0.00143
+0.00%
$1.43 million $54,986
May 8, 3 AM $0.00143
+0.07%
$1.43 million $55,370
May 8, 2 AM $0.00142
+0.28%
$1.43 million $55,566
May 8, 1 AM $0.00142
+0.16%
$1.42 million $55,696
May 8, 12 AM $0.00142
-0.23%
$1.42 million $56,073
May 7, 11 PM $0.00142
+0.34%
$1.42 million $56,103
May 7, 10 PM $0.00142
-0.19%
$1.42 million $55,841
May 7, 9 PM $0.00142
-0.81%
$1.42 million $56,305
May 7, 8 PM $0.00143
-0.10%
$1.43 million $58,453
May 7, 7 PM $0.00143
+0.78%
$1.43 million $58,575
May 7, 6 PM $0.00142
+0.14%
$1.42 million $58,864
May 7, 5 PM $0.00142
+0.07%
$1.42 million $58,846
May 7, 4 PM $0.00142
-0.08%
$1.42 million $58,911
May 7, 3 PM $0.00142
+0.02%
$1.42 million $58,966
May 7, 2 PM $0.00142
-0.08%
$1.42 million $59,168
May 7, 1 PM $0.00142
+0.00%
$1.42 million $58,060
May 7, 12 PM $0.00142
+0.14%
$1.42 million $58,273
May 7, 11 AM $0.00142
+0.13%
$1.42 million $58,468
May 7, 10 AM $0.00141
+0.00%
$1.41 million $59,913
May 7, 9 AM $0.00141
-0.21%
$1.41 million $60,102
May 7, 8 AM $0.00142
+0.01%
$1.42 million $61,182
May 7, 7 AM $0.00142
-0.29%
$1.42 million $61,416
May 7, 6 AM $0.00142
+0.33%
$1.42 million $61,785
May 7, 5 AM $0.00142
-0.05%
$1.42 million $62,558
May 7, 4 AM $0.00142
+0.00%
$1.42 million $62,032
May 7, 3 AM $0.00142
+0.14%
$1.43 million $61,308
May 7, 2 AM $0.00142
+0.50%
$1.42 million $61,038
May 7, 1 AM $0.00141
-0.07%
$1.41 million $61,123
May 7, 12 AM $0.00141
-1.08%
$1.41 million $61,141
May 6, 11 PM $0.00143
-0.13%
$1.43 million $61,253
May 6, 10 PM $0.00143
+0.04%
$1.43 million $60,924
May 6, 9 PM $0.00143
-0.02%
$1.43 million $59,291
May 6, 8 PM $0.00143
+1.35%
$1.43 million $58,201
May 6, 7 PM $0.00142
+0.19%
$1.42 million $57,617
May 6, 6 PM $0.00142
+0.10%
$1.42 million $57,404
May 6, 5 PM $0.00142
+0.26%
$1.42 million $56,817
May 6, 4 PM $0.00142
+0.08%
$1.42 million $56,123
May 6, 3 PM $0.00142
+0.31%
$1.42 million $56,760
May 6, 2 PM $0.00142
-0.10%
$1.42 million $56,361
May 6, 1 PM $0.00142
-0.07%
$1.42 million $57,262
May 6, 12 PM $0.00142
+0.78%
$1.42 million $57,418
May 6, 11 AM $0.00141
+0.09%
$1.41 million $57,417
May 6, 10 AM $0.00141
+0.07%
$1.41 million $57,275
May 6, 9 AM $0.00141
-1.09%
$1.41 million $57,413
May 6, 8 AM $0.00143
+0.15%
$1.43 million $55,212
May 6, 7 AM $0.00142
+0.07%
$1.42 million $54,853
May 6, 6 AM $0.00142
-0.28%
$1.42 million $55,685
May 6, 5 AM $0.00143
+0.07%
$1.43 million $55,686
May 6, 4 AM $0.00143
-0.07%
$1.43 million $55,718
May 6, 3 AM $0.00143
+0.21%
$1.43 million $55,475