Dejitaru Tsuka Historical Data

TSUKA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00156
-1.19%
$ 1.56 million $ 175,048
Jan 19, 10 PM $ 0.00157
+0.07%
$ 1.57 million $ 174,215
Jan 19, 9 PM $ 0.00157
-0.12%
$ 1.56 million $ 174,390
Jan 19, 8 PM $ 0.00157
-0.62%
$ 1.57 million $ 170,301
Jan 19, 7 PM $ 0.00158
+0.07%
$ 1.58 million $ 168,907
Jan 19, 6 PM $ 0.00158
+0.77%
$ 1.58 million $ 169,188
Jan 19, 5 PM $ 0.00157
-1.78%
$ 1.57 million $ 168,596
Jan 19, 4 PM $ 0.0016
+2.06%
$ 1.6 million $ 168,253
Jan 19, 3 PM $ 0.00157
-0.03%
$ 1.57 million $ 167,958
Jan 19, 2 PM $ 0.00157
-0.73%
$ 1.57 million $ 171,675
Jan 19, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 171,528
Jan 19, 12 PM $ 0.00158
+0.93%
$ 1.58 million $ 171,296
Jan 19, 11 AM $ 0.00157
-0.85%
$ 1.57 million $ 170,371
Jan 19, 10 AM $ 0.00158
+0.32%
$ 1.58 million $ 170,610
Jan 19, 9 AM $ 0.00158
+1.74%
$ 1.58 million $ 169,392
Jan 19, 8 AM $ 0.00154
-1.94%
$ 1.54 million $ 163,366
Jan 19, 7 AM $ 0.00157
+1.23%
$ 1.57 million $ 162,769
Jan 19, 6 AM $ 0.00155
+0.25%
$ 1.55 million $ 165,796
Jan 19, 5 AM $ 0.00155
-0.63%
$ 1.55 million $ 177,930
Jan 19, 4 AM $ 0.00156
+0.42%
$ 1.56 million $ 178,412
Jan 19, 3 AM $ 0.00155
+0.04%
$ 1.55 million $ 178,617
Jan 19, 2 AM $ 0.00155
-0.50%
$ 1.55 million $ 178,874
Jan 19, 1 AM $ 0.00156
-1.60%
$ 1.56 million $ 179,276
Jan 19, 12 AM $ 0.00158
-13.09%
$ 1.59 million $ 178,185
Jan 18, 11 PM $ 0.00183
-0.17%
$ 1.83 million $ 70,560
Jan 18, 10 PM $ 0.00184
+0.12%
$ 1.84 million $ 71,043
Jan 18, 9 PM $ 0.00183
-0.01%
$ 1.83 million $ 71,809
Jan 18, 8 PM $ 0.00184
+0.00%
$ 1.84 million $ 71,337
Jan 18, 7 PM $ 0.00183
-1.17%
$ 1.83 million $ 70,959
Jan 18, 6 PM $ 0.00186
-4.87%
$ 1.86 million $ 71,792
Jan 18, 5 PM $ 0.00195
-1.53%
$ 1.95 million $ 61,258
Jan 18, 4 PM $ 0.00198
-0.14%
$ 1.98 million $ 61,192
Jan 18, 3 PM $ 0.00198
-0.15%
$ 1.98 million $ 61,154
Jan 18, 2 PM $ 0.00198
+0.04%
$ 1.98 million $ 58,245
Jan 18, 1 PM $ 0.00198
-0.05%
$ 1.98 million $ 58,760
Jan 18, 12 PM $ 0.00198
-0.06%
$ 1.98 million $ 59,464
Jan 18, 11 AM $ 0.00198
+0.11%
$ 1.98 million $ 60,035
Jan 18, 10 AM $ 0.00199
+0.29%
$ 1.99 million $ 59,729
Jan 18, 9 AM $ 0.00198
+0.00%
$ 1.98 million $ 60,330
Jan 18, 8 AM $ 0.00198
-0.19%
$ 1.98 million $ 86,688
Jan 18, 7 AM $ 0.00198
+0.03%
$ 1.99 million $ 86,722
Jan 18, 6 AM $ 0.00199
-0.15%
$ 1.99 million $ 86,845
Jan 18, 5 AM $ 0.00199
-0.27%
$ 1.99 million $ 86,641
Jan 18, 4 AM $ 0.00199
-0.17%
$ 1.99 million $ 86,160
Jan 18, 3 AM $ 0.00199
-0.05%
$ 1.99 million $ 86,230
Jan 18, 2 AM $ 0.002
-0.69%
$ 2 million $ 87,252
Jan 18, 1 AM $ 0.00201
+0.57%
$ 2.01 million $ 88,652
Jan 18, 12 AM $ 0.00201
-0.06%
$ 2.01 million $ 89,235
Jan 17, 11 PM $ 0.00201
-0.20%
$ 2 million $ 89,525
Jan 17, 10 PM $ 0.00201
+0.81%
$ 2.01 million $ 89,616