Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $0.00143
+0.21%
$1.43 million $55,475
May 6, 2 AM $0.00143
-0.06%
$1.43 million $55,497
May 6, 1 AM $0.00142
-0.15%
$1.42 million $55,101
May 6, 12 AM $0.00143
-0.14%
$1.43 million $54,065
May 5, 11 PM $0.00143
+0.07%
$1.43 million $56,086
May 5, 10 PM $0.00142
-0.14%
$1.42 million $56,195
May 5, 9 PM $0.00143
+0.14%
$1.43 million $55,864
May 5, 8 PM $0.00142
+0.07%
$1.42 million $56,241
May 5, 7 PM $0.00142
-0.01%
$1.42 million $57,115
May 5, 6 PM $0.00142
-0.06%
$1.42 million $57,101
May 5, 5 PM $0.00142
-0.06%
$1.42 million $57,734
May 5, 4 PM $0.00142
+0.06%
$1.42 million $58,302
May 5, 3 PM $0.00142
+0.00%
$1.42 million $59,142
May 5, 2 PM $0.00142
+0.00%
$1.42 million $59,710
May 5, 1 PM $0.00142
-0.04%
$1.42 million $59,766
May 5, 12 PM $0.00142
+0.18%
$1.42 million $59,409
May 5, 11 AM $0.00142
+0.00%
$1.42 million $58,309
May 5, 10 AM $0.00142
+0.00%
$1.42 million $58,248
May 5, 9 AM $0.00142
+0.04%
$1.42 million $58,274
May 5, 8 AM $0.00142
-0.11%
$1.42 million $58,528
May 5, 7 AM $0.00142
+0.00%
$1.42 million $53,677
May 5, 6 AM $0.00143
+0.07%
$1.43 million $53,854
May 5, 5 AM $0.00142
-0.42%
$1.42 million $53,032
May 5, 4 AM $0.00142
-0.21%
$1.42 million $53,733
May 5, 3 AM $0.00142
+0.00%
$1.42 million $73,994
May 5, 2 AM $0.00143
+0.00%
$1.43 million $74,149
May 5, 1 AM $0.00142
-0.07%
$1.42 million $74,087
May 5, 12 AM $0.00142
+0.02%
$1.42 million $74,219
May 4, 11 PM $0.00142
+0.06%
$1.42 million $73,628
May 4, 10 PM $0.00143
-0.03%
$1.43 million $73,735
May 4, 9 PM $0.00143
+0.28%
$1.43 million $74,199
May 4, 8 PM $0.00143
+0.26%
$1.43 million $73,494
May 4, 7 PM $0.00143
-1.18%
$1.43 million $72,925
May 4, 6 PM $0.00144
-0.61%
$1.44 million $73,201
May 4, 5 PM $0.00145
+0.23%
$1.45 million $72,379
May 4, 4 PM $0.00145
-0.33%
$1.45 million $71,439
May 4, 3 PM $0.00145
+0.16%
$1.45 million $71,122
May 4, 2 PM $0.00145
+0.08%
$1.45 million $71,026
May 4, 1 PM $0.00145
-0.21%
$1.45 million $70,523
May 4, 12 PM $0.00145
-0.35%
$1.45 million $70,892
May 4, 11 AM $0.00146
+0.34%
$1.46 million $71,116
May 4, 10 AM $0.00145
+0.22%
$1.45 million $71,320
May 4, 9 AM $0.00145
-1.43%
$1.45 million $70,360
May 4, 8 AM $0.00147
+1.17%
$1.47 million $70,061
May 4, 7 AM $0.00145
+0.05%
$1.45 million $70,965
May 4, 6 AM $0.00145
+0.22%
$1.45 million $70,248
May 4, 5 AM $0.00145
-0.17%
$1.45 million $69,964
May 4, 4 AM $0.00145
+3.05%
$1.45 million $69,613
May 4, 3 AM $0.00141
+0.13%
$1.41 million $63,469
May 4, 2 AM $0.0014
-0.25%
$1.4 million $63,006