Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $0.00141
+0.04%
$1.41 million $63,403
May 4, 12 AM $0.00141
+1.49%
$1.41 million $63,400
May 3, 11 PM $0.00138
+0.14%
$1.38 million $55,773
May 3, 10 PM $0.00138
-0.21%
$1.38 million $55,659
May 3, 9 PM $0.00138
-0.21%
$1.38 million $55,556
May 3, 8 PM $0.00138
-0.07%
$1.38 million $56,392
May 3, 7 PM $0.00139
+0.58%
$1.39 million $57,259
May 3, 6 PM $0.00138
-0.01%
$1.38 million $56,521
May 3, 5 PM $0.00138
+0.07%
$1.38 million $57,131
May 3, 4 PM $0.00138
-0.14%
$1.38 million $57,420
May 3, 3 PM $0.00138
+0.05%
$1.38 million $56,955
May 3, 2 PM $0.00138
-0.13%
$1.38 million $56,436
May 3, 1 PM $0.00138
-0.58%
$1.38 million $57,031
May 3, 12 PM $0.00139
+0.06%
$1.39 million $56,615
May 3, 11 AM $0.00139
+0.07%
$1.39 million $56,810
May 3, 10 AM $0.00138
-0.07%
$1.38 million $57,098
May 3, 9 AM $0.00138
-0.14%
$1.38 million $57,677
May 3, 8 AM $0.00138
-0.14%
$1.38 million $57,273
May 3, 7 AM $0.00138
-0.07%
$1.38 million $56,851
May 3, 6 AM $0.00138
-0.22%
$1.38 million $58,261
May 3, 5 AM $0.00138
-0.07%
$1.39 million $58,714
May 3, 4 AM $0.00139
+0.29%
$1.39 million $58,668
May 3, 3 AM $0.00138
-0.01%
$1.39 million $58,977
May 3, 2 AM $0.00138
+0.00%
$1.38 million $58,694
May 3, 1 AM $0.00138
-0.64%
$1.38 million $57,578
May 3, 12 AM $0.00139
-0.43%
$1.39 million $56,939
May 2, 11 PM $0.00139
+0.07%
$1.39 million $56,426
May 2, 10 PM $0.00139
-0.14%
$1.39 million $56,566
May 2, 9 PM $0.00139
-0.07%
$1.39 million $57,902
May 2, 8 PM $0.00139
+0.22%
$1.39 million $57,474
May 2, 7 PM $0.00139
+0.65%
$1.4 million $56,420
May 2, 6 PM $0.00139
-0.09%
$1.39 million $56,917
May 2, 5 PM $0.00139
-0.41%
$1.39 million $56,033
May 2, 4 PM $0.00139
-0.48%
$1.39 million $56,005
May 2, 3 PM $0.00139
-0.28%
$1.39 million $56,135
May 2, 2 PM $0.00139
-0.20%
$1.39 million $57,145
May 2, 1 PM $0.0014
+1.23%
$1.4 million $56,966
May 2, 12 PM $0.00139
-0.43%
$1.39 million $57,718
May 2, 11 AM $0.0014
+0.21%
$1.4 million $57,686
May 2, 10 AM $0.0014
+0.55%
$1.4 million $57,716
May 2, 9 AM $0.0014
-0.14%
$1.4 million $58,259
May 2, 8 AM $0.0014
-0.14%
$1.4 million $57,905
May 2, 7 AM $0.00139
-0.14%
$1.39 million $55,822
May 2, 6 AM $0.00139
-0.64%
$1.39 million $55,864
May 2, 5 AM $0.00139
-0.57%
$1.39 million $55,521
May 2, 4 AM $0.00139
+0.50%
$1.4 million $55,624
May 2, 3 AM $0.00139
-0.29%
$1.4 million $55,064
May 2, 2 AM $0.0014
-0.07%
$1.4 million $57,673
May 2, 1 AM $0.0014
+0.43%
$1.4 million $58,286
May 2, 12 AM $0.0014
+0.43%
$1.4 million $58,883