Dejitaru Tsuka Historical Data

TSUKA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00201
-0.20%
$ 2 million $ 89,525
Jan 17, 10 PM $ 0.00201
+0.81%
$ 2.01 million $ 89,616
Jan 17, 9 PM $ 0.002
-0.13%
$ 2 million $ 89,284
Jan 17, 8 PM $ 0.002
+0.08%
$ 2 million $ 89,246
Jan 17, 7 PM $ 0.002
-0.38%
$ 2 million $ 89,439
Jan 17, 6 PM $ 0.00201
-0.13%
$ 2 million $ 87,019
Jan 17, 5 PM $ 0.002
+0.11%
$ 2.01 million $ 86,613
Jan 17, 4 PM $ 0.002
-0.10%
$ 2 million $ 87,022
Jan 17, 3 PM $ 0.002
-0.07%
$ 2 million $ 87,498
Jan 17, 2 PM $ 0.002
+0.13%
$ 2 million $ 89,150
Jan 17, 1 PM $ 0.002
-0.05%
$ 2 million $ 62,772
Jan 17, 12 PM $ 0.002
-0.93%
$ 2 million $ 62,680
Jan 17, 11 AM $ 0.00202
-0.56%
$ 2.01 million $ 62,317
Jan 17, 10 AM $ 0.00203
+0.33%
$ 2.03 million $ 61,995
Jan 17, 9 AM $ 0.00201
-0.28%
$ 2 million $ 61,809
Jan 17, 8 AM $ 0.00203
+1.37%
$ 2.03 million $ 86,586
Jan 17, 7 AM $ 0.002
-1.44%
$ 2 million $ 86,759
Jan 17, 6 AM $ 0.00203
+0.24%
$ 2.03 million $ 87,390
Jan 17, 5 AM $ 0.00204
+1.59%
$ 2.04 million $ 87,162
Jan 17, 4 AM $ 0.00201
+0.18%
$ 2.01 million $ 87,396
Jan 17, 3 AM $ 0.002
+0.45%
$ 2 million $ 87,648
Jan 17, 2 AM $ 0.002
-1.43%
$ 2 million $ 85,452
Jan 17, 1 AM $ 0.00203
+0.77%
$ 2.03 million $ 82,881
Jan 17, 12 AM $ 0.00202
-0.15%
$ 2.02 million $ 79,260
Jan 16, 11 PM $ 0.00201
+0.07%
$ 2.01 million $ 78,336
Jan 16, 10 PM $ 0.00201
+0.01%
$ 2.01 million $ 78,628
Jan 16, 9 PM $ 0.00201
-0.10%
$ 2.01 million $ 78,449
Jan 16, 8 PM $ 0.00201
+0.31%
$ 2.01 million $ 78,798
Jan 16, 7 PM $ 0.002
-0.23%
$ 2 million $ 78,372
Jan 16, 6 PM $ 0.00201
+0.15%
$ 2.01 million $ 78,493
Jan 16, 5 PM $ 0.00201
-0.82%
$ 2.01 million $ 78,631
Jan 16, 4 PM $ 0.00203
+5.94%
$ 2.03 million $ 78,277
Jan 16, 3 PM $ 0.00191
-0.34%
$ 1.91 million $ 66,246
Jan 16, 2 PM $ 0.00192
+1.74%
$ 1.92 million $ 64,602
Jan 16, 1 PM $ 0.00189
+0.40%
$ 1.89 million $ 57,064
Jan 16, 12 PM $ 0.00189
+0.50%
$ 1.89 million $ 56,912
Jan 16, 11 AM $ 0.00188
-0.59%
$ 1.88 million $ 57,101
Jan 16, 10 AM $ 0.00189
-0.11%
$ 1.89 million $ 57,405
Jan 16, 9 AM $ 0.00189
-0.05%
$ 1.88 million $ 57,312
Jan 16, 8 AM $ 0.00188
-0.34%
$ 1.88 million $ 57,478
Jan 16, 7 AM $ 0.00187
-1.18%
$ 1.87 million $ 57,766
Jan 16, 6 AM $ 0.00189
-0.30%
$ 1.89 million $ 57,105
Jan 16, 5 AM $ 0.00189
+0.60%
$ 1.89 million $ 57,142
Jan 16, 4 AM $ 0.00188
-0.74%
$ 1.88 million $ 57,025
Jan 16, 3 AM $ 0.00189
-0.25%
$ 1.88 million $ 58,179
Jan 16, 2 AM $ 0.00189
+0.80%
$ 1.89 million $ 58,530
Jan 16, 1 AM $ 0.00188
-0.51%
$ 1.88 million $ 58,389
Jan 16, 12 AM $ 0.00189
-0.25%
$ 1.89 million $ 57,840
Jan 15, 11 PM $ 0.0019
+0.69%
$ 1.9 million $ 57,907
Jan 15, 10 PM $ 0.0019
+0.83%
$ 1.9 million $ 57,627