Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 AM $0.0014
+0.43%
$1.4 million $58,883
May 1, 11 PM $0.0014
+0.07%
$1.4 million $58,665
May 1, 10 PM $0.0014
-0.07%
$1.4 million $58,354
May 1, 9 PM $0.0014
+0.20%
$1.4 million $59,442
May 1, 8 PM $0.0014
+0.00%
$1.4 million $59,784
May 1, 7 PM $0.0014
+1.38%
$1.4 million $60,653
May 1, 6 PM $0.00138
-0.07%
$1.38 million $59,077
May 1, 5 PM $0.00138
+0.04%
$1.38 million $60,202
May 1, 4 PM $0.00138
+0.00%
$1.38 million $60,914
May 1, 3 PM $0.00138
+0.00%
$1.38 million $58,748
May 1, 2 PM $0.00138
+0.07%
$1.38 million $60,273
May 1, 1 PM $0.00138
+0.00%
$1.38 million $59,918
May 1, 12 PM $0.00138
+0.00%
$1.38 million $59,057
May 1, 11 AM $0.00138
+0.34%
$1.38 million $59,048
May 1, 10 AM $0.00138
+0.14%
$1.38 million $58,474
May 1, 9 AM $0.00138
-0.13%
$1.38 million $58,330
May 1, 8 AM $0.00138
-0.14%
$1.38 million $58,265
May 1, 7 AM $0.00138
+0.07%
$1.38 million $57,897
May 1, 6 AM $0.00138
+0.07%
$1.38 million $59,449
May 1, 5 AM $0.00138
+0.07%
$1.38 million $60,417
May 1, 4 AM $0.00138
-0.22%
$1.38 million $60,227
May 1, 3 AM $0.00138
+0.02%
$1.38 million $60,386
May 1, 2 AM $0.00138
-0.07%
$1.38 million $60,631
May 1, 1 AM $0.00138
-0.16%
$1.38 million $60,380
May 1, 12 AM $0.00138
-0.22%
$1.38 million $60,005
Apr 30, 11 PM $0.00138
-0.29%
$1.38 million $60,171
Apr 30, 10 PM $0.00138
+0.22%
$1.38 million $60,193
Apr 30, 9 PM $0.00138
+0.14%
$1.38 million $59,817
Apr 30, 8 PM $0.00138
-0.07%
$1.38 million $60,009
Apr 30, 7 PM $0.00138
+0.30%
$1.38 million $60,445
Apr 30, 6 PM $0.00137
+0.10%
$1.37 million $59,408
Apr 30, 5 PM $0.00137
+0.07%
$1.37 million $58,738
Apr 30, 4 PM $0.00137
-0.22%
$1.37 million $58,631
Apr 30, 3 PM $0.00137
+0.00%
$1.37 million $58,225
Apr 30, 2 PM $0.00137
+0.14%
$1.37 million $59,442
Apr 30, 1 PM $0.00137
-0.14%
$1.37 million $59,431
Apr 30, 12 PM $0.00137
-0.22%
$1.37 million $59,901
Apr 30, 11 AM $0.00137
+0.23%
$1.37 million $60,001
Apr 30, 10 AM $0.00137
+0.00%
$1.37 million $60,299
Apr 30, 9 AM $0.00137
-0.88%
$1.37 million $60,198
Apr 30, 8 AM $0.00138
+0.21%
$1.38 million $59,272
Apr 30, 7 AM $0.00138
-0.21%
$1.38 million $59,733
Apr 30, 6 AM $0.00138
+0.00%
$1.38 million $60,556
Apr 30, 5 AM $0.00138
+0.14%
$1.38 million $60,384
Apr 30, 4 AM $0.00138
+0.22%
$1.38 million $60,250
Apr 30, 3 AM $0.00138
+0.14%
$1.38 million $59,971
Apr 30, 2 AM $0.00138
-0.28%
$1.38 million $59,440
Apr 30, 1 AM $0.00138
+0.27%
$1.38 million $59,956
Apr 30, 12 AM $0.00138
+0.57%
$1.38 million $60,253
Apr 29, 11 PM $0.00138
-0.14%
$1.38 million $63,650