Dejitaru Tsuka Historical Data

TSUKA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00191
+0.17%
$ 1.91 million $ 69,685
Jan 13, 8 PM $ 0.00191
-0.07%
$ 1.91 million $ 69,140
Jan 13, 7 PM $ 0.00191
+0.79%
$ 1.91 million $ 69,153
Jan 13, 6 PM $ 0.0019
-0.10%
$ 1.9 million $ 68,642
Jan 13, 5 PM $ 0.0019
+0.16%
$ 1.9 million $ 69,026
Jan 13, 4 PM $ 0.0019
+0.05%
$ 1.9 million $ 72,669
Jan 13, 3 PM $ 0.0019
+0.05%
$ 1.9 million $ 99,258
Jan 13, 2 PM $ 0.00189
-0.05%
$ 1.89 million $ 99,088
Jan 13, 1 PM $ 0.0019
-0.23%
$ 1.9 million $ 98,870
Jan 13, 12 PM $ 0.0019
+0.09%
$ 1.9 million $ 99,128
Jan 13, 11 AM $ 0.0019
+0.06%
$ 1.9 million $ 98,387
Jan 13, 10 AM $ 0.0019
+0.54%
$ 1.9 million $ 97,289
Jan 13, 9 AM $ 0.00189
-0.49%
$ 1.89 million $ 96,121
Jan 13, 8 AM $ 0.0019
+0.49%
$ 1.9 million $ 96,294
Jan 13, 7 AM $ 0.00189
-0.20%
$ 1.89 million $ 95,712
Jan 13, 6 AM $ 0.00189
+0.66%
$ 1.89 million $ 96,170
Jan 13, 5 AM $ 0.00188
+0.71%
$ 1.88 million $ 90,111
Jan 13, 4 AM $ 0.00187
-0.22%
$ 1.87 million $ 89,698
Jan 13, 3 AM $ 0.00187
+0.02%
$ 1.87 million $ 90,039
Jan 13, 2 AM $ 0.00187
-0.08%
$ 1.87 million $ 90,197
Jan 13, 1 AM $ 0.00187
+0.21%
$ 1.87 million $ 90,475
Jan 13, 12 AM $ 0.00187
-0.05%
$ 1.87 million $ 89,253
Jan 12, 11 PM $ 0.00187
+0.00%
$ 1.87 million $ 89,918
Jan 12, 10 PM $ 0.00187
-0.59%
$ 1.87 million $ 89,893
Jan 12, 9 PM $ 0.00188
-0.13%
$ 1.88 million $ 89,609
Jan 12, 8 PM $ 0.00188
-0.04%
$ 1.88 million $ 90,029
Jan 12, 7 PM $ 0.00189
+0.07%
$ 1.89 million $ 90,463
Jan 12, 6 PM $ 0.00188
-0.02%
$ 1.88 million $ 89,271
Jan 12, 5 PM $ 0.00189
+0.04%
$ 1.89 million $ 88,271
Jan 12, 4 PM $ 0.00189
+0.33%
$ 1.89 million $ 89,072
Jan 12, 3 PM $ 0.00188
+1.48%
$ 1.88 million $ 86,066
Jan 12, 2 PM $ 0.00185
+0.10%
$ 1.85 million $ 55,804
Jan 12, 1 PM $ 0.00185
+0.00%
$ 1.85 million $ 87,561
Jan 12, 12 PM $ 0.00185
-0.15%
$ 1.85 million $ 87,339
Jan 12, 11 AM $ 0.00185
-0.10%
$ 1.85 million $ 87,538
Jan 12, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 88,039
Jan 12, 9 AM $ 0.00185
-0.66%
$ 1.85 million $ 88,283
Jan 12, 8 AM $ 0.00186
+0.62%
$ 1.86 million $ 88,102
Jan 12, 7 AM $ 0.00185
-0.58%
$ 1.85 million $ 87,930
Jan 12, 6 AM $ 0.00186
+0.53%
$ 1.86 million $ 87,574
Jan 12, 5 AM $ 0.00185
-0.51%
$ 1.85 million $ 87,800
Jan 12, 4 AM $ 0.00186
-0.13%
$ 1.86 million $ 87,567
Jan 12, 3 AM $ 0.00187
+0.00%
$ 1.87 million $ 86,742
Jan 12, 2 AM $ 0.00187
+4.46%
$ 1.87 million $ 86,503
Jan 12, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 88,502
Jan 12, 12 AM $ 0.00178
-0.34%
$ 1.78 million $ 88,724
Jan 11, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 89,004
Jan 11, 10 PM $ 0.00179
+1.26%
$ 1.79 million $ 88,921
Jan 11, 9 PM $ 0.00177
-0.08%
$ 1.77 million $ 89,051
Jan 11, 8 PM $ 0.00177
+0.30%
$ 1.77 million $ 89,284