Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Tsuka Historical Data

TSUKA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $0.00138
+0.00%
$1.38 million $63,691
Apr 29, 9 PM $0.00138
-0.04%
$1.38 million $64,030
Apr 29, 8 PM $0.00138
-0.06%
$1.38 million $63,264
Apr 29, 7 PM $0.00138
-0.08%
$1.38 million $62,632
Apr 29, 6 PM $0.00138
+0.00%
$1.38 million $62,265
Apr 29, 5 PM $0.00138
-0.09%
$1.38 million $62,056
Apr 29, 4 PM $0.00138
+0.20%
$1.38 million $61,061
Apr 29, 3 PM $0.00138
+0.22%
$1.38 million $62,765
Apr 29, 2 PM $0.00138
-0.06%
$1.38 million $62,759
Apr 29, 1 PM $0.00139
+0.30%
$1.39 million $62,966
Apr 29, 12 PM $0.00138
-0.07%
$1.38 million $56,481
Apr 29, 11 AM $0.00138
-0.07%
$1.38 million $55,905
Apr 29, 10 AM $0.00138
+0.14%
$1.38 million $55,878
Apr 29, 9 AM $0.00138
+0.00%
$1.38 million $63,316
Apr 29, 8 AM $0.00138
+0.22%
$1.38 million $63,290
Apr 29, 7 AM $0.00138
+0.15%
$1.38 million $63,180
Apr 29, 6 AM $0.00138
-0.19%
$1.38 million $62,450
Apr 29, 5 AM $0.00138
-0.13%
$1.38 million $62,965
Apr 29, 4 AM $0.00138
+0.26%
$1.38 million $62,824
Apr 29, 3 AM $0.00138
-1.20%
$1.38 million $63,423
Apr 29, 2 AM $0.0014
+0.07%
$1.4 million $61,732
Apr 29, 1 AM $0.0014
-0.13%
$1.4 million $61,049
Apr 29, 12 AM $0.0014
-0.33%
$1.4 million $60,299
Apr 28, 11 PM $0.00141
+0.12%
$1.41 million $59,982
Apr 28, 10 PM $0.00141
-2.37%
$1.41 million $59,919
Apr 28, 9 PM $0.00144
-0.01%
$1.44 million $57,013
Apr 28, 8 PM $0.00144
+0.07%
$1.44 million $61,599
Apr 28, 7 PM $0.00144
-0.08%
$1.44 million $62,042
Apr 28, 6 PM $0.00144
-0.06%
$1.44 million $61,610
Apr 28, 5 PM $0.00144
-0.67%
$1.44 million $62,007
Apr 28, 4 PM $0.00145
-0.19%
$1.45 million $61,782
Apr 28, 3 PM $0.00145
-0.08%
$1.45 million $61,443
Apr 28, 2 PM $0.00145
+0.00%
$1.45 million $60,430
Apr 28, 1 PM $0.00146
+0.19%
$1.46 million $60,370
Apr 28, 12 PM $0.00146
-0.19%
$1.46 million $59,710
Apr 28, 11 AM $0.00146
+0.22%
$1.46 million $59,945
Apr 28, 10 AM $0.00146
-0.17%
$1.46 million $58,250
Apr 28, 9 AM $0.00146
-0.06%
$1.46 million $58,470
Apr 28, 8 AM $0.00146
-0.05%
$1.46 million $59,177
Apr 28, 7 AM $0.00146
+0.07%
$1.46 million $59,189
Apr 28, 6 AM $0.00146
+0.07%
$1.46 million $59,214
Apr 28, 5 AM $0.00146
-0.07%
$1.46 million $58,916
Apr 28, 4 AM $0.00146
-0.14%
$1.46 million $58,612
Apr 28, 3 AM $0.00146
+0.09%
$1.46 million $58,271
Apr 28, 2 AM $0.00145
-0.14%
$1.45 million $57,927
Apr 28, 1 AM $0.00146
+0.21%
$1.46 million $58,138
Apr 28, 12 AM $0.00145
+0.18%
$1.46 million $57,984
Apr 27, 11 PM $0.00145
+0.21%
$1.45 million $57,653
Apr 27, 10 PM $0.00145
+0.12%
$1.45 million $57,661
Apr 27, 9 PM $0.00145
-0.25%
$1.45 million $57,642