Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Tsuka Historical Data

TSUKA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 PM $0.00145
+0.04%
$1.45 million $57,868
Apr 27, 7 PM $0.00145
+3.08%
$1.45 million $53,949
Apr 27, 6 PM $0.0014
+0.00%
$1.4 million $54,005
Apr 27, 5 PM $0.0014
+0.14%
$1.4 million $54,006
Apr 27, 4 PM $0.0014
-0.01%
$1.4 million $53,608
Apr 27, 3 PM $0.0014
-0.27%
$1.4 million $53,812
Apr 27, 2 PM $0.00141
+0.08%
$1.41 million $52,908
Apr 27, 1 PM $0.00141
+0.06%
$1.41 million $52,831
Apr 27, 12 PM $0.00141
-0.28%
$1.41 million $53,367
Apr 27, 11 AM $0.00141
+0.00%
$1.41 million $53,558
Apr 27, 10 AM $0.00141
-0.14%
$1.41 million $54,354
Apr 27, 9 AM $0.00141
+0.07%
$1.41 million $53,511
Apr 27, 8 AM $0.00141
-0.07%
$1.41 million $53,441
Apr 27, 7 AM $0.00141
+0.21%
$1.41 million $52,742
Apr 27, 6 AM $0.00141
-0.08%
$1.41 million $52,449
Apr 27, 5 AM $0.00141
-0.27%
$1.41 million $51,987
Apr 27, 4 AM $0.00141
-0.28%
$1.41 million $52,549
Apr 27, 3 AM $0.00142
+0.07%
$1.42 million $53,121
Apr 27, 2 AM $0.00141
+0.07%
$1.42 million $53,413
Apr 27, 1 AM $0.00141
+0.00%
$1.41 million $54,159
Apr 27, 12 AM $0.00141
-0.07%
$1.41 million $54,582
Apr 26, 11 PM $0.00141
+0.00%
$1.41 million $54,856
Apr 26, 10 PM $0.00141
-0.14%
$1.41 million $54,430
Apr 26, 9 PM $0.00142
+0.07%
$1.42 million $54,417
Apr 26, 8 PM $0.00142
+0.00%
$1.42 million $53,886
Apr 26, 7 PM $0.00141
+0.00%
$1.42 million $53,905
Apr 26, 6 PM $0.00141
+0.28%
$1.42 million $54,337
Apr 26, 5 PM $0.00141
+0.00%
$1.42 million $54,579
Apr 26, 4 PM $0.00142
+0.14%
$1.42 million $54,774
Apr 26, 3 PM $0.00141
+0.00%
$1.41 million $54,183
Apr 26, 2 PM $0.00141
+0.07%
$1.41 million $54,379
Apr 26, 1 PM $0.00141
+0.07%
$1.42 million $53,609
Apr 26, 12 PM $0.00141
+0.00%
$1.42 million $53,225
Apr 26, 11 AM $0.00142
-0.56%
$1.42 million $55,209
Apr 26, 10 AM $0.00142
-0.14%
$1.42 million $54,997
Apr 26, 9 AM $0.00142
+0.28%
$1.43 million $55,464
Apr 26, 8 AM $0.00142
-0.14%
$1.42 million $55,664
Apr 26, 7 AM $0.00142
-0.06%
$1.42 million $56,137
Apr 26, 6 AM $0.00142
-0.01%
$1.42 million $56,991
Apr 26, 5 AM $0.00142
-0.26%
$1.43 million $57,658
Apr 26, 4 AM $0.00143
+0.27%
$1.43 million $57,525
Apr 26, 3 AM $0.00142
-0.01%
$1.42 million $57,395
Apr 26, 2 AM $0.00142
-0.28%
$1.43 million $55,661
Apr 26, 1 AM $0.00143
-0.07%
$1.43 million $55,131
Apr 26, 12 AM $0.00143
-0.14%
$1.43 million $54,971
Apr 25, 11 PM $0.00143
+0.00%
$1.43 million $55,079
Apr 25, 10 PM $0.00143
+0.14%
$1.43 million $55,409
Apr 25, 9 PM $0.00143
+1.78%
$1.43 million $54,620
Apr 25, 8 PM $0.00141
+0.07%
$1.41 million $56,188
Apr 25, 7 PM $0.00141
+0.50%
$1.41 million $56,321