Dejitaru Tsuka Historical Data

TSUKA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00177
+0.30%
$ 1.77 million $ 89,284
Jan 11, 7 PM $ 0.00177
-0.28%
$ 1.77 million $ 92,605
Jan 11, 6 PM $ 0.00178
+0.45%
$ 1.78 million $ 93,224
Jan 11, 5 PM $ 0.00177
-0.40%
$ 1.77 million $ 93,191
Jan 11, 4 PM $ 0.00177
+0.09%
$ 1.77 million $ 93,056
Jan 11, 3 PM $ 0.00177
-0.01%
$ 1.77 million $ 93,666
Jan 11, 2 PM $ 0.00177
+0.06%
$ 1.77 million $ 93,546
Jan 11, 1 PM $ 0.00177
-0.18%
$ 1.77 million $ 93,355
Jan 11, 12 PM $ 0.00177
+0.23%
$ 1.77 million $ 92,693
Jan 11, 11 AM $ 0.00177
+1.95%
$ 1.77 million $ 92,385
Jan 11, 10 AM $ 0.00173
-0.21%
$ 1.73 million $ 90,036
Jan 11, 9 AM $ 0.00174
+0.18%
$ 1.74 million $ 89,516
Jan 11, 8 AM $ 0.00174
+0.11%
$ 1.74 million $ 90,275
Jan 11, 7 AM $ 0.00174
+0.11%
$ 1.74 million $ 90,293
Jan 11, 6 AM $ 0.00174
-0.05%
$ 1.74 million $ 90,228
Jan 11, 5 AM $ 0.00174
-0.47%
$ 1.74 million $ 90,418
Jan 11, 4 AM $ 0.00174
+0.03%
$ 1.74 million $ 90,917
Jan 11, 3 AM $ 0.00174
+0.20%
$ 1.74 million $ 89,830
Jan 11, 2 AM $ 0.00173
+1.19%
$ 1.73 million $ 88,274
Jan 11, 1 AM $ 0.00172
-0.41%
$ 1.72 million $ 86,443
Jan 11, 12 AM $ 0.00173
+0.26%
$ 1.73 million $ 80,174
Jan 10, 11 PM $ 0.00172
-0.05%
$ 1.72 million $ 79,611
Jan 10, 10 PM $ 0.00172
+0.70%
$ 1.72 million $ 80,075
Jan 10, 9 PM $ 0.00171
-0.51%
$ 1.71 million $ 80,420
Jan 10, 8 PM $ 0.00172
+0.17%
$ 1.72 million $ 80,114
Jan 10, 7 PM $ 0.00171
+0.07%
$ 1.71 million $ 79,427
Jan 10, 6 PM $ 0.00171
-2.09%
$ 1.71 million $ 79,252
Jan 10, 5 PM $ 0.00175
+0.12%
$ 1.75 million $ 76,578
Jan 10, 4 PM $ 0.00175
-2.13%
$ 1.75 million $ 76,553
Jan 10, 3 PM $ 0.00178
+0.16%
$ 1.78 million $ 72,883
Jan 10, 2 PM $ 0.00179
+0.32%
$ 1.79 million $ 72,820
Jan 10, 1 PM $ 0.00178
-0.53%
$ 1.78 million $ 72,837
Jan 10, 12 PM $ 0.00177
-0.58%
$ 1.77 million $ 73,149
Jan 10, 11 AM $ 0.00178
+0.05%
$ 1.78 million $ 75,282
Jan 10, 10 AM $ 0.00179
+0.40%
$ 1.79 million $ 75,855
Jan 10, 9 AM $ 0.00178
+0.13%
$ 1.78 million $ 76,142
Jan 10, 8 AM $ 0.00178
-0.07%
$ 1.78 million $ 75,649
Jan 10, 7 AM $ 0.00178
+0.05%
$ 1.78 million $ 75,456
Jan 10, 6 AM $ 0.00178
+0.06%
$ 1.78 million $ 78,237
Jan 10, 5 AM $ 0.00177
-0.19%
$ 1.77 million $ 78,846
Jan 10, 4 AM $ 0.00178
-0.01%
$ 1.78 million $ 78,780
Jan 10, 3 AM $ 0.00178
-0.03%
$ 1.78 million $ 79,426
Jan 10, 2 AM $ 0.00178
-2.08%
$ 1.78 million $ 79,700
Jan 10, 1 AM $ 0.00182
-0.72%
$ 1.82 million $ 76,797
Jan 10, 12 AM $ 0.00183
-0.56%
$ 1.84 million $ 77,060
Jan 9, 11 PM $ 0.00184
+0.10%
$ 1.84 million $ 77,803
Jan 9, 10 PM $ 0.00185
+0.67%
$ 1.85 million $ 77,324
Jan 9, 9 PM $ 0.00184
-0.12%
$ 1.84 million $ 76,497
Jan 9, 8 PM $ 0.00183
+0.08%
$ 1.83 million $ 75,624
Jan 9, 7 PM $ 0.00182
-0.49%
$ 1.82 million $ 75,933