Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Tsuka Historical Data

TSUKA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 PM $0.00141
+0.50%
$1.41 million $56,321
Apr 25, 6 PM $0.00141
+0.21%
$1.41 million $55,668
Apr 25, 5 PM $0.0014
-0.51%
$1.4 million $55,800
Apr 25, 4 PM $0.00141
-0.28%
$1.41 million $56,188
Apr 25, 3 PM $0.00141
-0.06%
$1.41 million $57,558
Apr 25, 2 PM $0.00141
+1.43%
$1.41 million $57,295
Apr 25, 1 PM $0.00142
-0.35%
$1.42 million $57,694
Apr 25, 12 PM $0.00142
+0.06%
$1.42 million $57,623
Apr 25, 11 AM $0.00142
-0.13%
$1.42 million $57,132
Apr 25, 10 AM $0.00142
-0.35%
$1.42 million $56,977
Apr 25, 9 AM $0.00142
+0.07%
$1.42 million $57,206
Apr 25, 8 AM $0.00142
+0.00%
$1.42 million $56,883
Apr 25, 7 AM $0.00142
+0.07%
$1.42 million $57,340
Apr 25, 6 AM $0.00142
-0.07%
$1.42 million $59,544
Apr 25, 5 AM $0.00142
-0.21%
$1.42 million $59,294
Apr 25, 4 AM $0.00142
-0.07%
$1.42 million $58,844
Apr 25, 3 AM $0.00142
+0.14%
$1.42 million $58,694
Apr 25, 2 AM $0.00142
-0.01%
$1.42 million $59,588
Apr 25, 1 AM $0.00142
+0.20%
$1.42 million $59,530
Apr 25, 12 AM $0.00142
-0.20%
$1.42 million $59,262
Apr 24, 11 PM $0.00142
-0.19%
$1.42 million $59,386
Apr 24, 10 PM $0.00142
-0.09%
$1.42 million $59,284
Apr 24, 9 PM $0.00142
+0.13%
$1.42 million $59,444
Apr 24, 8 PM $0.00142
-0.20%
$1.42 million $59,092
Apr 24, 7 PM $0.00142
-0.27%
$1.42 million $59,671
Apr 24, 6 PM $0.00142
-0.26%
$1.42 million $60,132
Apr 24, 5 PM $0.00142
-0.07%
$1.42 million $59,144
Apr 24, 4 PM $0.00142
+0.07%
$1.42 million $59,154
Apr 24, 3 PM $0.00142
+0.23%
$1.42 million $59,035
Apr 24, 2 PM $0.00142
-0.56%
$1.42 million $58,402
Apr 24, 1 PM $0.00143
+0.00%
$1.43 million $58,119
Apr 24, 12 PM $0.00143
-0.25%
$1.43 million $57,423
Apr 24, 11 AM $0.00143
-0.09%
$1.43 million $57,787
Apr 24, 10 AM $0.00142
-0.49%
$1.43 million $55,133
Apr 24, 9 AM $0.00143
-0.28%
$1.43 million $55,325
Apr 24, 8 AM $0.00144
-0.28%
$1.44 million $55,553
Apr 24, 7 AM $0.00144
+0.28%
$1.44 million $54,953
Apr 24, 6 AM $0.00144
-0.39%
$1.44 million $54,579
Apr 24, 5 AM $0.00144
-0.41%
$1.44 million $54,251
Apr 24, 4 AM $0.00146
+0.35%
$1.46 million $54,896
Apr 24, 3 AM $0.00146
+0.83%
$1.46 million $54,970
Apr 24, 2 AM $0.00145
+0.28%
$1.45 million $54,137
Apr 24, 1 AM $0.00145
+0.07%
$1.45 million $55,080
Apr 24, 12 AM $0.00145
+0.28%
$1.45 million $55,226
Apr 23, 11 PM $0.00144
+0.21%
$1.45 million $55,224
Apr 23, 10 PM $0.00144
-0.21%
$1.44 million $55,055
Apr 23, 9 PM $0.00144
+0.07%
$1.44 million $54,854
Apr 23, 8 PM $0.00145
+0.21%
$1.45 million $54,920
Apr 23, 7 PM $0.00145
+0.00%
$1.45 million $53,928
Apr 23, 6 PM $0.00144
+0.00%
$1.44 million $53,864