Dejitaru Tsuka Historical Data

TSUKA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00182
-0.49%
$ 1.82 million $ 75,933
Jan 9, 6 PM $ 0.00183
-0.30%
$ 1.83 million $ 77,148
Jan 9, 5 PM $ 0.00183
-1.69%
$ 1.83 million $ 76,205
Jan 9, 4 PM $ 0.00187
+1.04%
$ 1.87 million $ 74,186
Jan 9, 3 PM $ 0.00185
-0.30%
$ 1.85 million $ 76,563
Jan 9, 2 PM $ 0.00186
+0.26%
$ 1.86 million $ 76,196
Jan 9, 1 PM $ 0.00185
-0.31%
$ 1.85 million $ 76,000
Jan 9, 12 PM $ 0.00186
+0.24%
$ 1.86 million $ 76,210
Jan 9, 11 AM $ 0.00186
+0.43%
$ 1.86 million $ 76,184
Jan 9, 10 AM $ 0.00185
-0.30%
$ 1.85 million $ 75,716
Jan 9, 9 AM $ 0.00186
-0.19%
$ 1.86 million $ 75,337
Jan 9, 8 AM $ 0.00186
-0.14%
$ 1.86 million $ 75,491
Jan 9, 7 AM $ 0.00186
+0.42%
$ 1.86 million $ 75,711
Jan 9, 6 AM $ 0.00185
-2.08%
$ 1.85 million $ 75,980
Jan 9, 5 AM $ 0.00189
-0.31%
$ 1.89 million $ 72,357
Jan 9, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 71,972
Jan 9, 3 AM $ 0.0019
-0.49%
$ 1.9 million $ 71,577
Jan 9, 2 AM $ 0.00189
+0.30%
$ 1.89 million $ 71,192
Jan 9, 1 AM $ 0.00189
-0.08%
$ 1.89 million $ 71,864
Jan 9, 12 AM $ 0.00189
-0.63%
$ 1.89 million $ 70,894
Jan 8, 11 PM $ 0.0019
-0.66%
$ 1.9 million $ 67,940
Jan 8, 10 PM $ 0.00191
+0.73%
$ 1.91 million $ 65,562
Jan 8, 9 PM $ 0.0019
-0.09%
$ 1.9 million $ 66,545
Jan 8, 8 PM $ 0.0019
+0.00%
$ 1.9 million $ 66,814
Jan 8, 7 PM $ 0.0019
-0.10%
$ 1.9 million $ 66,736
Jan 8, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 65,614
Jan 8, 5 PM $ 0.0019
+0.27%
$ 1.9 million $ 66,777
Jan 8, 4 PM $ 0.0019
-0.19%
$ 1.9 million $ 66,485
Jan 8, 3 PM $ 0.0019
+0.04%
$ 1.9 million $ 66,171
Jan 8, 2 PM $ 0.0019
+0.12%
$ 1.91 million $ 65,785
Jan 8, 1 PM $ 0.0019
-1.65%
$ 1.9 million $ 66,062
Jan 8, 12 PM $ 0.00193
-0.78%
$ 1.94 million $ 65,458
Jan 8, 11 AM $ 0.00193
-0.42%
$ 1.93 million $ 63,281
Jan 8, 10 AM $ 0.00193
-0.07%
$ 1.93 million $ 62,943
Jan 8, 9 AM $ 0.00192
-1.15%
$ 1.92 million $ 62,546
Jan 8, 8 AM $ 0.00193
+0.33%
$ 1.93 million $ 61,093
Jan 8, 7 AM $ 0.00193
-0.29%
$ 1.93 million $ 59,878
Jan 8, 6 AM $ 0.00195
+0.15%
$ 1.95 million $ 60,028
Jan 8, 5 AM $ 0.00194
-0.10%
$ 1.94 million $ 59,772
Jan 8, 4 AM $ 0.00193
-0.79%
$ 1.93 million $ 59,598
Jan 8, 3 AM $ 0.00195
+0.10%
$ 1.95 million $ 59,182
Jan 8, 2 AM $ 0.00193
+0.37%
$ 1.93 million $ 59,148
Jan 8, 1 AM $ 0.00196
+2.51%
$ 1.96 million $ 58,866
Jan 8, 12 AM $ 0.00192
+0.10%
$ 1.92 million $ 59,116
Jan 7, 11 PM $ 0.00191
-0.01%
$ 1.91 million $ 58,866
Jan 7, 10 PM $ 0.0019
-7.34%
$ 1.9 million $ 58,910
Jan 7, 9 PM $ 0.00204
+6.79%
$ 2.04 million $ 1,758
Jan 7, 8 PM $ 0.00191
-0.35%
$ 1.91 million $ 57,939
Jan 7, 7 PM $ 0.00191
-0.05%
$ 1.91 million $ 57,836
Jan 7, 6 PM $ 0.00192
+0.21%
$ 1.92 million $ 57,125