Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 PM $0.00144
-0.82%
$1.45 million $53,964
Apr 23, 4 PM $0.00145
+0.28%
$1.45 million $54,050
Apr 23, 3 PM $0.00145
+0.21%
$1.45 million $53,477
Apr 23, 2 PM $0.00145
-1.02%
$1.45 million $61,184
Apr 23, 1 PM $0.00146
+0.00%
$1.46 million $61,476
Apr 23, 12 PM $0.00146
-0.07%
$1.46 million $62,217
Apr 23, 11 AM $0.00146
-0.20%
$1.46 million $62,149
Apr 23, 10 AM $0.00146
+0.14%
$1.46 million $61,874
Apr 23, 9 AM $0.00146
-0.21%
$1.46 million $62,676
Apr 23, 8 AM $0.00146
+0.38%
$1.46 million $61,862
Apr 23, 7 AM $0.00146
-0.24%
$1.46 million $62,088
Apr 23, 6 AM $0.00146
+0.00%
$1.46 million $65,961
Apr 23, 5 AM $0.00146
+0.07%
$1.46 million $66,732
Apr 23, 4 AM $0.00146
+1.06%
$1.46 million $66,155
Apr 23, 3 AM $0.00145
+0.06%
$1.45 million $66,218
Apr 23, 2 AM $0.00145
-0.12%
$1.45 million $66,022
Apr 23, 1 AM $0.00145
+0.69%
$1.45 million $65,363
Apr 23, 12 AM $0.00145
+0.35%
$1.45 million $65,523
Apr 22, 11 PM $0.00145
-0.61%
$1.45 million $65,253
Apr 22, 10 PM $0.00145
+0.00%
$1.45 million $65,427
Apr 22, 9 PM $0.00145
-0.06%
$1.45 million $66,402
Apr 22, 8 PM $0.00146
+0.25%
$1.46 million $65,153
Apr 22, 7 PM $0.00146
-0.31%
$1.46 million $64,445
Apr 22, 6 PM $0.00146
+0.18%
$1.46 million $64,032
Apr 22, 5 PM $0.00146
-0.11%
$1.46 million $64,426
Apr 22, 4 PM $0.00146
-0.10%
$1.46 million $64,183
Apr 22, 3 PM $0.00146
+0.06%
$1.46 million $64,058
Apr 22, 2 PM $0.00146
+0.77%
$1.46 million $63,950
Apr 22, 1 PM $0.00145
+0.37%
$1.45 million $61,890
Apr 22, 12 PM $0.00145
+0.35%
$1.45 million $61,766
Apr 22, 11 AM $0.00144
-0.05%
$1.44 million $61,312
Apr 22, 10 AM $0.00144
+0.67%
$1.44 million $61,787
Apr 22, 9 AM $0.00143
+3.25%
$1.43 million $61,518
Apr 22, 8 AM $0.00139
-0.09%
$1.39 million $61,332
Apr 22, 7 AM $0.00139
+0.20%
$1.39 million $59,691
Apr 22, 6 AM $0.00136
+0.33%
$1.36 million $59,018
Apr 22, 5 AM $0.00136
-0.21%
$1.36 million $58,292
Apr 22, 4 AM $0.00136
+0.43%
$1.36 million $58,026
Apr 22, 3 AM $0.00136
-0.19%
$1.36 million $57,235
Apr 22, 2 AM $0.00136
+0.37%
$1.36 million $52,879
Apr 22, 1 AM $0.00136
+0.52%
$1.36 million $53,526
Apr 22, 12 AM $0.00135
-0.15%
$1.35 million $53,490
Apr 21, 11 PM $0.00135
-0.07%
$1.35 million $54,151
Apr 21, 10 PM $0.00135
-0.15%
$1.35 million $59,018
Apr 21, 9 PM $0.00135
-0.81%
$1.35 million $58,719
Apr 21, 8 PM $0.00136
+0.00%
$1.36 million $59,197
Apr 21, 7 PM $0.00136
-0.32%
$1.36 million $59,284
Apr 21, 6 PM $0.00137
+0.20%
$1.37 million $59,323
Apr 21, 5 PM $0.00136
+0.20%
$1.36 million $59,201
Apr 21, 4 PM $0.00136
-0.47%
$1.36 million $59,480