Dejitaru Tsuka Historical Data

TSUKA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00192
+0.21%
$ 1.92 million $ 57,125
Jan 7, 5 PM $ 0.00191
+0.00%
$ 1.91 million $ 74,746
Jan 7, 4 PM $ 0.00191
+0.00%
$ 1.91 million $ 74,560
Jan 7, 3 PM $ 0.00191
-0.01%
$ 1.91 million $ 76,086
Jan 7, 2 PM $ 0.00191
-0.53%
$ 1.91 million $ 75,656
Jan 7, 1 PM $ 0.00192
-0.12%
$ 1.92 million $ 75,707
Jan 7, 12 PM $ 0.00192
-2.56%
$ 1.92 million $ 75,974
Jan 7, 11 AM $ 0.00197
+0.37%
$ 1.97 million $ 75,958
Jan 7, 10 AM $ 0.00196
-0.42%
$ 1.96 million $ 76,103
Jan 7, 9 AM $ 0.00197
+0.30%
$ 1.97 million $ 76,282
Jan 7, 8 AM $ 0.00197
+0.03%
$ 1.97 million $ 76,625
Jan 7, 7 AM $ 0.00197
-0.07%
$ 1.97 million $ 75,216
Jan 7, 6 AM $ 0.00197
-0.25%
$ 1.97 million $ 74,975
Jan 7, 5 AM $ 0.00197
+0.00%
$ 1.97 million $ 76,243
Jan 7, 4 AM $ 0.00197
+0.00%
$ 1.97 million $ 76,786
Jan 7, 3 AM $ 0.00197
-0.05%
$ 1.97 million $ 76,791
Jan 7, 2 AM $ 0.00197
+0.00%
$ 1.97 million $ 77,259
Jan 7, 1 AM $ 0.00197
+0.31%
$ 1.97 million $ 77,229
Jan 7, 12 AM $ 0.00197
-0.19%
$ 1.97 million $ 77,480
Jan 6, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 76,740
Jan 6, 10 PM $ 0.00197
-0.41%
$ 1.97 million $ 76,957
Jan 6, 9 PM $ 0.00198
-0.01%
$ 1.98 million $ 77,184
Jan 6, 8 PM $ 0.00198
+0.52%
$ 1.98 million $ 77,406
Jan 6, 7 PM $ 0.00197
-0.22%
$ 1.97 million $ 77,291
Jan 6, 6 PM $ 0.00197
-3.45%
$ 1.97 million $ 78,542
Jan 6, 5 PM $ 0.00204
+0.00%
$ 2.04 million $ 73,422
Jan 6, 4 PM $ 0.00204
+1.50%
$ 2.04 million $ 74,016
Jan 6, 3 PM $ 0.00201
-1.62%
$ 2.01 million $ 72,602
Jan 6, 2 PM $ 0.00205
+0.15%
$ 2.05 million $ 72,393
Jan 6, 1 PM $ 0.00204
+0.04%
$ 2.04 million $ 72,155
Jan 6, 12 PM $ 0.00204
+0.12%
$ 2.04 million $ 72,543
Jan 6, 11 AM $ 0.00205
+2.41%
$ 2.05 million $ 71,852
Jan 6, 10 AM $ 0.002
-0.25%
$ 2 million $ 70,578
Jan 6, 9 AM $ 0.002
+0.25%
$ 2 million $ 70,065
Jan 6, 8 AM $ 0.002
-0.03%
$ 2 million $ 60,169
Jan 6, 7 AM $ 0.002
+0.05%
$ 2 million $ 60,136
Jan 6, 6 AM $ 0.002
-0.22%
$ 2 million $ 71,093
Jan 6, 5 AM $ 0.002
-4.74%
$ 2 million $ 71,413
Jan 6, 4 AM $ 0.0021
+0.00%
$ 2.1 million $ 70,993
Jan 6, 3 AM $ 0.0021
+0.51%
$ 2.1 million $ 71,457
Jan 6, 2 AM $ 0.00209
+0.04%
$ 2.09 million $ 71,401
Jan 6, 1 AM $ 0.00209
-0.02%
$ 2.09 million $ 71,845
Jan 6, 12 AM $ 0.00209
+0.83%
$ 2.09 million $ 71,328
Jan 5, 11 PM $ 0.00208
+3.93%
$ 2.08 million $ 70,957
Jan 5, 10 PM $ 0.002
+0.00%
$ 2 million $ 69,774
Jan 5, 9 PM $ 0.00199
+1.10%
$ 1.99 million $ 69,073
Jan 5, 8 PM $ 0.00197
+2.49%
$ 1.97 million $ 67,039
Jan 5, 7 PM $ 0.00191
+0.54%
$ 1.91 million $ 61,767
Jan 5, 6 PM $ 0.00193
-1.18%
$ 1.93 million $ 60,509
Jan 5, 5 PM $ 0.00195
+3.15%
$ 1.95 million $ 60,162