Dejitaru Tsuka Historical Data

TSUKA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00195
+3.15%
$ 1.95 million $ 60,162
Jan 5, 4 PM $ 0.00189
-2.10%
$ 1.89 million $ 59,514
Jan 5, 3 PM $ 0.00193
-0.05%
$ 1.93 million $ 58,254
Jan 5, 2 PM $ 0.00193
+0.04%
$ 1.93 million $ 59,105
Jan 5, 1 PM $ 0.00193
-0.05%
$ 1.93 million $ 58,775
Jan 5, 12 PM $ 0.00193
+0.05%
$ 1.93 million $ 58,322
Jan 5, 11 AM $ 0.00193
-0.05%
$ 1.93 million $ 59,157
Jan 5, 10 AM $ 0.00193
+0.14%
$ 1.93 million $ 59,761
Jan 5, 9 AM $ 0.00193
+2.13%
$ 1.93 million $ 60,399
Jan 5, 8 AM $ 0.00189
-0.15%
$ 1.89 million $ 59,887
Jan 5, 7 AM $ 0.00189
+0.00%
$ 1.89 million $ 59,870
Jan 5, 6 AM $ 0.00189
-0.10%
$ 1.89 million $ 59,065
Jan 5, 5 AM $ 0.00189
+0.15%
$ 1.89 million $ 58,808
Jan 5, 4 AM $ 0.00189
+0.20%
$ 1.89 million $ 58,848
Jan 5, 3 AM $ 0.00189
-0.10%
$ 1.89 million $ 58,656
Jan 5, 2 AM $ 0.00189
-0.25%
$ 1.89 million $ 58,394
Jan 5, 1 AM $ 0.00189
+0.10%
$ 1.89 million $ 58,453
Jan 5, 12 AM $ 0.00189
+0.10%
$ 1.89 million $ 58,658
Jan 4, 11 PM $ 0.00189
+0.05%
$ 1.89 million $ 59,092
Jan 4, 10 PM $ 0.00189
-0.10%
$ 1.89 million $ 59,045
Jan 4, 9 PM $ 0.00189
-0.05%
$ 1.89 million $ 59,423
Jan 4, 8 PM $ 0.00189
-0.30%
$ 1.89 million $ 61,269
Jan 4, 7 PM $ 0.00189
+0.35%
$ 1.89 million $ 61,669
Jan 4, 6 PM $ 0.00189
+0.30%
$ 1.89 million $ 61,504
Jan 4, 5 PM $ 0.00188
-0.15%
$ 1.88 million $ 60,679
Jan 4, 4 PM $ 0.00188
-0.13%
$ 1.88 million $ 60,956
Jan 4, 3 PM $ 0.00188
-0.07%
$ 1.88 million $ 61,249
Jan 4, 2 PM $ 0.00188
+0.06%
$ 1.88 million $ 60,040
Jan 4, 1 PM $ 0.00188
-0.45%
$ 1.88 million $ 58,710
Jan 4, 12 PM $ 0.00188
-2.14%
$ 1.88 million $ 58,821
Jan 4, 11 AM $ 0.00192
-0.38%
$ 1.92 million $ 58,334
Jan 4, 10 AM $ 0.00193
-1.11%
$ 1.93 million $ 59,699
Jan 4, 9 AM $ 0.00195
+0.15%
$ 1.95 million $ 57,079
Jan 4, 8 AM $ 0.00195
+0.36%
$ 1.95 million $ 56,890
Jan 4, 7 AM $ 0.00194
+0.30%
$ 1.94 million $ 56,322
Jan 4, 6 AM $ 0.00194
+0.05%
$ 1.94 million $ 56,592
Jan 4, 5 AM $ 0.00194
+0.00%
$ -- $ 56,785
Jan 4, 4 AM $ 0.00194
+0.10%
$ -- $ 56,976
Jan 4, 3 AM $ 0.00194
-0.16%
$ -- $ 56,581
Jan 4, 2 AM $ 0.00194
+0.31%
$ -- $ 56,825
Jan 4, 1 AM $ 0.00193
+0.05%
$ 1.93 million $ 58,371
Jan 4, 12 AM $ 0.00193
-1.46%
$ -- $ 58,576
Jan 3, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 56,152
Jan 3, 10 PM $ 0.00196
+0.03%
$ 1.96 million $ 59,130
Jan 3, 9 PM $ 0.00196
+0.01%
$ 1.96 million $ 228,452
Jan 3, 8 PM $ 0.00196
+0.03%
$ 1.96 million $ 228,162
Jan 3, 7 PM $ 0.00195
+0.00%
$ 1.95 million $ 228,105
Jan 3, 6 PM $ 0.00195
-3.15%
$ 1.95 million $ 227,879
Jan 3, 5 PM $ 0.00202
+0.02%
$ 2.02 million $ 228,175
Jan 3, 4 PM $ 0.00201
-0.04%
$ 2.01 million $ 227,834