Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 PM $0.00137
-0.74%
$1.37 million $58,731
Apr 21, 2 PM $0.00138
-0.27%
$1.38 million $59,357
Apr 21, 1 PM $0.00138
+0.15%
$1.38 million $59,096
Apr 21, 12 PM $0.00138
-0.06%
$1.38 million $59,132
Apr 21, 11 AM $0.00138
+0.07%
$1.38 million $59,332
Apr 21, 10 AM $0.00138
-0.20%
$1.38 million $58,587
Apr 21, 9 AM $0.00138
-1.03%
$1.38 million $57,946
Apr 21, 8 AM $0.0014
-0.78%
$1.4 million $55,526
Apr 21, 7 AM $0.00141
+0.07%
$1.41 million $55,922
Apr 21, 6 AM $0.0014
-0.06%
$1.41 million $56,173
Apr 21, 5 AM $0.00141
+0.07%
$1.41 million $56,079
Apr 21, 4 AM $0.0014
-0.21%
$1.4 million $56,331
Apr 21, 3 AM $0.00141
+0.07%
$1.41 million $56,326
Apr 21, 2 AM $0.00141
+0.07%
$1.41 million $56,131
Apr 21, 1 AM $0.0014
-0.28%
$1.41 million $56,105
Apr 21, 12 AM $0.00141
+0.21%
$1.41 million $55,811
Apr 20, 11 PM $0.00141
+0.14%
$1.41 million $55,313
Apr 20, 10 PM $0.0014
-0.34%
$1.4 million $55,895
Apr 20, 9 PM $0.00141
+0.08%
$1.41 million $56,123
Apr 20, 8 PM $0.00141
+1.17%
$1.41 million $56,030
Apr 20, 7 PM $0.00139
-0.17%
$1.39 million $56,155
Apr 20, 6 PM $0.00139
-0.22%
$1.39 million $56,683
Apr 20, 5 PM $0.00139
-0.14%
$1.39 million $56,624
Apr 20, 4 PM $0.00139
-0.03%
$1.39 million $56,197
Apr 20, 3 PM $0.00139
+0.07%
$1.39 million $56,416
Apr 20, 2 PM $0.0014
+0.93%
$1.4 million $55,915
Apr 20, 1 PM $0.00139
-0.05%
$1.39 million $56,150
Apr 20, 12 PM $0.00139
-0.41%
$1.39 million $56,247
Apr 20, 11 AM $0.00139
+0.06%
$1.39 million $55,934
Apr 20, 10 AM $0.00139
-0.14%
$1.39 million $57,662
Apr 20, 9 AM $0.00139
-0.03%
$1.39 million $57,426
Apr 20, 8 AM $0.00139
-0.32%
$1.39 million $58,546
Apr 20, 7 AM $0.00139
-0.22%
$1.39 million $57,216
Apr 20, 6 AM $0.00139
+0.13%
$1.39 million $57,559
Apr 20, 5 AM $0.00139
-0.20%
$1.39 million $57,565
Apr 20, 4 AM $0.00139
+0.26%
$1.39 million $57,837
Apr 20, 3 AM $0.00139
-0.07%
$1.39 million $57,681
Apr 20, 2 AM $0.00139
+0.28%
$1.39 million $58,064
Apr 20, 1 AM $0.00139
-0.01%
$1.39 million $57,579
Apr 20, 12 AM $0.00139
-0.26%
$1.39 million $57,563
Apr 19, 11 PM $0.00139
-0.37%
$1.39 million $57,342
Apr 19, 10 PM $0.00139
+0.12%
$1.39 million $57,263
Apr 19, 9 PM $0.0014
+0.38%
$1.4 million $62,352
Apr 19, 8 PM $0.00139
-0.14%
$1.39 million $68,229
Apr 19, 7 PM $0.00139
-0.07%
$1.39 million $67,674
Apr 19, 6 PM $0.00139
-0.61%
$1.39 million $67,861
Apr 19, 5 PM $0.0014
+0.59%
$1.4 million $67,737
Apr 19, 4 PM $0.00139
+0.00%
$1.39 million $67,215
Apr 19, 3 PM $0.00139
+0.38%
$1.39 million $67,182
Apr 19, 2 PM $0.00138
+0.00%
$1.38 million $67,633