Dejitaru Tsuka Historical Data

TSUKA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00201
-0.04%
$ 2.01 million $ 227,834
Jan 3, 3 PM $ 0.00202
-0.37%
$ 2.02 million $ 227,637
Jan 3, 2 PM $ 0.00202
-0.11%
$ 2.02 million $ 230,804
Jan 3, 1 PM $ 0.00202
+1.15%
$ 2.02 million $ 232,179
Jan 3, 12 PM $ 0.00199
-0.10%
$ 1.99 million $ 232,443
Jan 3, 11 AM $ 0.00199
-0.96%
$ 1.99 million $ 232,154
Jan 3, 10 AM $ 0.00202
-0.02%
$ 2.02 million $ 232,953
Jan 3, 9 AM $ 0.00201
-0.01%
$ 2.01 million $ 233,297
Jan 3, 8 AM $ 0.00201
+0.89%
$ 2.01 million $ 233,541
Jan 3, 7 AM $ 0.00199
-0.10%
$ 1.99 million $ 61,332
Jan 3, 6 AM $ 0.002
+0.00%
$ 2 million $ 61,112
Jan 3, 5 AM $ 0.00199
+0.10%
$ 1.99 million $ 230,941
Jan 3, 4 AM $ 0.00199
-0.15%
$ 1.99 million $ 230,275
Jan 3, 3 AM $ 0.002
+0.10%
$ 2 million $ 230,089
Jan 3, 2 AM $ 0.002
-0.62%
$ 2 million $ 229,700
Jan 3, 1 AM $ 0.00201
+0.13%
$ 2.01 million $ 229,839
Jan 3, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 229,426
Jan 2, 11 PM $ 0.00201
+0.34%
$ 2.01 million $ 229,459
Jan 2, 10 PM $ 0.00201
-0.43%
$ 2.01 million $ 229,416
Jan 2, 9 PM $ 0.00201
-0.16%
$ 2.01 million $ 231,715
Jan 2, 8 PM $ 0.00202
-0.02%
$ 2.02 million $ 231,622
Jan 2, 7 PM $ 0.00202
-0.39%
$ 2.02 million $ 230,631
Jan 2, 6 PM $ 0.00202
+0.25%
$ 2.02 million $ 229,267
Jan 2, 5 PM $ 0.00202
+0.15%
$ 2.02 million $ 229,679
Jan 2, 4 PM $ 0.00202
-0.19%
$ 2.02 million $ 229,557
Jan 2, 3 PM $ 0.00203
+0.13%
$ 2.03 million $ 229,280
Jan 2, 2 PM $ 0.00202
-0.41%
$ 2.02 million $ 229,878
Jan 2, 1 PM $ 0.00203
+0.28%
$ 2.03 million $ 221,621
Jan 2, 12 PM $ 0.00203
-0.81%
$ 2.03 million $ 221,953
Jan 2, 11 AM $ 0.00204
-0.35%
$ 2.04 million $ 221,990
Jan 2, 10 AM $ 0.00205
-0.04%
$ 2.05 million $ 222,483
Jan 2, 9 AM $ 0.00205
+0.06%
$ 2.05 million $ 219,955
Jan 2, 8 AM $ 0.00205
-0.29%
$ 2.05 million $ 220,439
Jan 2, 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 56,282
Jan 2, 6 AM $ 0.00205
-0.17%
$ 2.05 million $ 56,176
Jan 2, 5 AM $ 0.00205
-0.06%
$ 2.05 million $ 56,209
Jan 2, 4 AM $ 0.00206
+1.74%
$ 2.06 million $ 219,769
Jan 2, 3 AM $ 0.00202
+0.09%
$ 2.02 million $ 220,629
Jan 2, 2 AM $ 0.00202
-0.10%
$ 2.02 million $ 220,465
Jan 2, 1 AM $ 0.00202
-0.85%
$ 2.02 million $ 220,297
Jan 2, 12 AM $ 0.00204
+0.07%
$ 2.04 million $ 220,437
Jan 1, 11 PM $ 0.00204
+0.02%
$ 2.04 million $ 220,555
Jan 1, 10 PM $ 0.00204
+0.01%
$ 2.04 million $ 220,585
Jan 1, 9 PM $ 0.00203
-0.13%
$ 2.03 million $ 219,396
Jan 1, 8 PM $ 0.00203
+0.65%
$ 2.03 million $ 219,465
Jan 1, 7 PM $ 0.00202
-0.71%
$ 2.02 million $ 58,273
Jan 1, 6 PM $ 0.00204
+1.01%
$ 2.04 million $ 220,250
Jan 1, 5 PM $ 0.00202
-0.19%
$ 2.02 million $ 220,475
Jan 1, 4 PM $ 0.00202
-0.19%
$ 2.02 million $ 220,459
Jan 1, 3 PM $ 0.00202
-0.52%
$ 2.02 million $ 220,166