Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 PM $0.00138
+0.00%
$1.38 million $67,633
Apr 19, 1 PM $0.00138
-0.31%
$1.38 million $68,175
Apr 19, 12 PM $0.00139
+0.01%
$1.39 million $68,165
Apr 19, 11 AM $0.00139
+0.00%
$1.39 million $68,776
Apr 19, 10 AM $0.00139
+0.42%
$1.39 million $68,722
Apr 19, 9 AM $0.00138
-0.06%
$1.38 million $66,967
Apr 19, 8 AM $0.00138
-0.28%
$1.38 million $65,748
Apr 19, 7 AM $0.00138
-0.14%
$1.39 million $54,620
Apr 19, 6 AM $0.00139
-0.07%
$1.39 million $54,463
Apr 19, 5 AM $0.00139
+0.00%
$1.39 million $54,853
Apr 19, 4 AM $0.00139
+0.14%
$1.39 million $66,544
Apr 19, 3 AM $0.00138
-1.28%
$1.39 million $67,187
Apr 19, 2 AM $0.0014
+0.00%
$1.41 million $67,385
Apr 19, 1 AM $0.0014
+0.07%
$1.4 million $67,577
Apr 19, 12 AM $0.0014
-0.12%
$1.4 million $67,854
Apr 18, 11 PM $0.0014
+0.04%
$1.4 million $68,292
Apr 18, 10 PM $0.0014
-0.05%
$1.4 million $67,572
Apr 18, 9 PM $0.0014
+5.89%
$1.4 million $55,519
Apr 18, 8 PM $0.00133
+0.13%
$1.33 million $61,328
Apr 18, 7 PM $0.00133
+3.52%
$1.33 million $56,633
Apr 18, 6 PM $0.00128
+0.08%
$1.28 million $67,635
Apr 18, 5 PM $0.00128
+0.55%
$1.28 million $67,937
Apr 18, 4 PM $0.00127
-0.70%
$1.27 million $68,034
Apr 18, 3 PM $0.00128
+0.28%
$1.28 million $68,716
Apr 18, 2 PM $0.00128
+0.07%
$1.28 million $68,754
Apr 18, 1 PM $0.00128
+0.09%
$1.28 million $68,690
Apr 18, 12 PM $0.00128
+0.00%
$1.28 million $68,772
Apr 18, 11 AM $0.00128
+0.00%
$1.28 million $68,406
Apr 18, 10 AM $0.00128
+0.11%
$1.28 million $67,940
Apr 18, 9 AM $0.00128
+0.12%
$1.28 million $73,497
Apr 18, 8 AM $0.00128
+0.05%
$1.28 million $74,147
Apr 18, 7 AM $0.00128
+0.08%
$1.28 million $56,698
Apr 18, 6 AM $0.00128
+0.23%
$1.28 million $56,703
Apr 18, 5 AM $0.00128
+0.16%
$1.28 million $56,304
Apr 18, 4 AM $0.00128
-0.16%
$1.28 million $56,230
Apr 18, 3 AM $0.00128
+0.31%
$1.28 million $73,906
Apr 18, 2 AM $0.00128
+0.31%
$1.28 million $73,539
Apr 18, 1 AM $0.00128
+0.08%
$1.28 million $73,386
Apr 18, 12 AM $0.00128
-0.44%
$1.28 million $73,730
Apr 17, 11 PM $0.00129
+0.00%
$1.29 million $73,883
Apr 17, 10 PM $0.00129
-0.25%
$1.29 million $74,617
Apr 17, 9 PM $0.00129
+2.22%
$1.29 million $75,650
Apr 17, 8 PM $0.00126
-0.09%
$1.26 million $75,820
Apr 17, 7 PM $0.00126
+0.33%
$1.26 million $75,004
Apr 17, 6 PM $0.00126
+0.80%
$1.26 million $75,628
Apr 17, 5 PM $0.00125
+6.17%
$1.25 million $73,713
Apr 17, 4 PM $0.00117
-1.46%
$1.17 million $64,615
Apr 17, 3 PM $0.00119
-0.16%
$1.19 million $63,354
Apr 17, 2 PM $0.00119
-0.42%
$1.19 million $64,184
Apr 17, 1 PM $0.0012
+0.00%
$1.2 million $63,337