Dejitaru Tsuka Historical Data

TSUKA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00202
-0.52%
$ 2.02 million $ 220,166
Jan 1, 2 PM $ 0.00204
+0.30%
$ 2.04 million $ 219,710
Jan 1, 1 PM $ 0.00203
+0.09%
$ 2.03 million $ 220,036
Jan 1, 12 PM $ 0.00203
+0.77%
$ 2.03 million $ 218,765
Jan 1, 11 AM $ 0.00201
+0.14%
$ 2.01 million $ 219,543
Jan 1, 10 AM $ 0.00201
-0.05%
$ 2.01 million $ 219,126
Jan 1, 9 AM $ 0.00201
-0.76%
$ 2.01 million $ 219,156
Jan 1, 8 AM $ 0.00203
-0.09%
$ 2.03 million $ 218,951
Jan 1, 7 AM $ 0.00203
+0.03%
$ 2.03 million $ 218,814
Jan 1, 6 AM $ 0.00203
+0.76%
$ 2.03 million $ 219,516
Jan 1, 5 AM $ 0.00201
-0.10%
$ 2.01 million $ 58,140
Jan 1, 4 AM $ 0.00201
+0.10%
$ 2.01 million $ 58,345
Jan 1, 3 AM $ 0.00201
-0.05%
$ 2.01 million $ 218,199
Jan 1, 2 AM $ 0.00201
+0.00%
$ 2.01 million $ 218,353
Jan 1, 1 AM $ 0.00201
+0.05%
$ 2.01 million $ 217,969
Jan 1, 12 AM $ 0.00201
-0.05%
$ 2.01 million $ 219,651
Dec 31, 11 PM $ 0.00201
-0.84%
$ 2.01 million $ 220,149
Dec 31, 10 PM $ 0.00203
+0.79%
$ 2.03 million $ 219,866
Dec 31, 9 PM $ 0.00201
-0.85%
$ 2.01 million $ 221,173
Dec 31, 8 PM $ 0.00203
+0.01%
$ 2.03 million $ 221,429
Dec 31, 7 PM $ 0.00203
-0.18%
$ 2.03 million $ 221,118
Dec 31, 6 PM $ 0.00204
-0.01%
$ 2.03 million $ 220,710
Dec 31, 5 PM $ 0.00204
-0.12%
$ 2.04 million $ 220,333
Dec 31, 4 PM $ 0.00204
+0.99%
$ 2.04 million $ 219,894
Dec 31, 3 PM $ 0.00202
-0.84%
$ 2.02 million $ 219,451
Dec 31, 2 PM $ 0.00204
+0.72%
$ 2.04 million $ 219,213
Dec 31, 1 PM $ 0.00202
-0.19%
$ 2.02 million $ 218,576
Dec 31, 12 PM $ 0.00202
-0.14%
$ 2.02 million $ 218,284
Dec 31, 11 AM $ 0.00203
-0.97%
$ 2.02 million $ 218,497
Dec 31, 10 AM $ 0.00204
-0.15%
$ 2.04 million $ 229,117
Dec 31, 9 AM $ 0.00205
+1.37%
$ 2.05 million $ 226,219
Dec 31, 8 AM $ 0.00203
+0.58%
$ 2.03 million $ 228,601
Dec 31, 7 AM $ 0.00201
+0.00%
$ 2.01 million $ 228,291
Dec 31, 6 AM $ 0.00202
-0.96%
$ 2.02 million $ 227,775
Dec 31, 5 AM $ 0.00204
-0.04%
$ 2.04 million $ 227,848
Dec 31, 4 AM $ 0.00204
-0.12%
$ 2.04 million $ 227,803
Dec 31, 3 AM $ 0.00204
+2.86%
$ 2.04 million $ 228,271
Dec 31, 2 AM $ 0.00198
-0.68%
$ 1.98 million $ 217,984
Dec 31, 1 AM $ 0.002
-0.04%
$ 2 million $ 210,445
Dec 31, 12 AM $ 0.002
+0.00%
$ 2 million $ 209,279
Dec 30, 11 PM $ 0.002
-0.05%
$ 2 million $ 209,940
Dec 30, 10 PM $ 0.002
-0.46%
$ 2 million $ 198,951
Dec 30, 9 PM $ 0.00201
-0.01%
$ 2.01 million $ 199,071
Dec 30, 8 PM $ 0.00201
-0.04%
$ 2.01 million $ 199,007
Dec 30, 7 PM $ 0.00201
-0.56%
$ 2.01 million $ 208,618
Dec 30, 6 PM $ 0.00202
-0.13%
$ 2.02 million $ 208,634
Dec 30, 5 PM $ 0.00202
+0.39%
$ 2.02 million $ 208,917
Dec 30, 4 PM $ 0.00202
-0.06%
$ 2.02 million $ 209,012
Dec 30, 3 PM $ 0.00202
-0.62%
$ 2.02 million $ 209,287
Dec 30, 2 PM $ 0.00203
-0.03%
$ 2.03 million $ 209,308