Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Tsuka Historical Data

TSUKA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $0.0012
+0.36%
$1.2 million $63,221
Apr 17, 11 AM $0.00119
+0.05%
$1.19 million $64,499
Apr 17, 10 AM $0.00119
+0.59%
$1.19 million $56,215
Apr 17, 9 AM $0.00119
+5.06%
$1.19 million $56,272
Apr 17, 8 AM $0.00113
+0.18%
$1.13 million $55,021
Apr 17, 7 AM $0.00113
+0.27%
$1.13 million $55,382
Apr 17, 6 AM $0.00112
+0.36%
$1.13 million $54,918
Apr 17, 5 AM $0.00112
-0.09%
$1.12 million $61,131
Apr 17, 4 AM $0.00112
+0.18%
$1.12 million $60,941
Apr 17, 3 AM $0.00112
+0.00%
$1.12 million $61,246
Apr 17, 2 AM $0.00112
-0.09%
$1.12 million $61,704
Apr 17, 1 AM $0.00112
-0.27%
$1.12 million $62,054
Apr 17, 12 AM $0.00112
-0.04%
$1.12 million $61,508
Apr 16, 11 PM $0.00112
+0.30%
$1.12 million $61,719
Apr 16, 10 PM $0.00112
-0.22%
$1.12 million $61,821
Apr 16, 9 PM $0.00112
+0.05%
$1.12 million $62,013
Apr 16, 8 PM $0.00112
+0.18%
$1.12 million $61,628
Apr 16, 7 PM $0.00112
-0.09%
$1.12 million $62,212
Apr 16, 6 PM $0.00112
-0.36%
$1.12 million $61,631
Apr 16, 5 PM $0.00112
-0.79%
$1.13 million $61,194
Apr 16, 4 PM $0.00113
+0.04%
$1.13 million $61,611
Apr 16, 3 PM $0.00113
-0.23%
$1.13 million $61,636
Apr 16, 2 PM $0.00114
-0.56%
$1.14 million $59,923
Apr 16, 1 PM $0.00114
+0.08%
$1.14 million $60,050
Apr 16, 12 PM $0.00114
-0.16%
$1.14 million $60,015
Apr 16, 11 AM $0.00114
-1.59%
$1.14 million $59,696
Apr 16, 10 AM $0.00116
+0.09%
$1.16 million $56,380
Apr 16, 9 AM $0.00116
+0.00%
$1.16 million $56,946
Apr 16, 8 AM $0.00117
+0.18%
$1.17 million $57,271
Apr 16, 7 AM $0.00116
+0.08%
$1.16 million $57,069
Apr 16, 6 AM $0.00116
+0.49%
$1.16 million $57,080
Apr 16, 5 AM $0.00116
-0.71%
$1.16 million $57,631
Apr 16, 4 AM $0.00117
+0.41%
$1.17 million $56,940
Apr 16, 3 AM $0.00117
+0.27%
$1.17 million $56,110
Apr 16, 2 AM $0.00117
+0.15%
$1.17 million $56,337
Apr 16, 1 AM $0.00117
+0.42%
$1.17 million $55,999
Apr 16, 12 AM $0.00117
+0.86%
$1.17 million $55,716
Apr 15, 11 PM $0.00116
+0.09%
$1.16 million $55,342
Apr 15, 10 PM $0.00116
-0.34%
$1.16 million $54,607
Apr 15, 9 PM $0.00117
+0.79%
$1.17 million $54,068
Apr 15, 8 PM $0.00116
-0.26%
$1.16 million $52,780
Apr 15, 7 PM $0.00116
+0.26%
$1.16 million $53,176
Apr 15, 6 PM $0.00116
-0.09%
$1.16 million $53,291
Apr 15, 5 PM $0.00116
+0.17%
$1.16 million $54,862
Apr 15, 4 PM $0.00116
+0.00%
$1.16 million $54,542
Apr 15, 3 PM $0.00116
+0.09%
$1.16 million $55,082
Apr 15, 2 PM $0.00116
-0.02%
$1.16 million $55,467
Apr 15, 1 PM $0.00116
+0.00%
$1.16 million $55,629
Apr 15, 12 PM $0.00116
-0.25%
$1.16 million $56,280
Apr 15, 11 AM $0.00116
+0.44%
$1.16 million $55,865