Dejitaru Tsuka Historical Data

TSUKA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00203
-0.03%
$ 2.03 million $ 209,308
Dec 30, 1 PM $ 0.00203
-0.01%
$ 2.03 million $ 209,330
Dec 30, 12 PM $ 0.00203
+0.56%
$ 2.03 million $ 209,608
Dec 30, 11 AM $ 0.00202
-0.81%
$ 2.02 million $ 208,818
Dec 30, 10 AM $ 0.00204
-0.32%
$ 2.04 million $ 208,634
Dec 30, 9 AM $ 0.00204
-0.88%
$ 2.04 million $ 197,205
Dec 30, 8 AM $ 0.00206
+1.41%
$ 2.06 million $ 197,075
Dec 30, 7 AM $ 0.00203
-1.90%
$ 2.03 million $ 198,928
Dec 30, 6 AM $ 0.00206
-0.03%
$ 2.06 million $ 199,084
Dec 30, 5 AM $ 0.00206
-0.08%
$ 2.06 million $ 198,876
Dec 30, 4 AM $ 0.00207
+0.03%
$ 2.07 million $ 199,611
Dec 30, 3 AM $ 0.00206
-0.14%
$ 2.06 million $ 198,998
Dec 30, 2 AM $ 0.00207
+0.09%
$ 2.07 million $ 199,430
Dec 30, 1 AM $ 0.00207
+0.19%
$ 2.07 million $ 199,294
Dec 30, 12 AM $ 0.00206
-0.61%
$ 2.06 million $ 198,938
Dec 29, 11 PM $ 0.00207
+0.35%
$ 2.07 million $ 198,981
Dec 29, 10 PM $ 0.00206
-0.02%
$ 2.06 million $ 198,166
Dec 29, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 198,177
Dec 29, 8 PM $ 0.00206
-0.67%
$ 2.06 million $ 198,168
Dec 29, 7 PM $ 0.00208
+0.37%
$ 2.08 million $ 201,211
Dec 29, 6 PM $ 0.00208
-0.55%
$ 2.08 million $ 201,284
Dec 29, 5 PM $ 0.00208
+0.77%
$ 2.08 million $ 211,561
Dec 29, 4 PM $ 0.00208
-0.24%
$ 2.08 million $ 211,750
Dec 29, 3 PM $ 0.00207
+0.03%
$ 2.07 million $ 210,693
Dec 29, 2 PM $ 0.00207
-0.07%
$ 2.07 million $ 210,575
Dec 29, 1 PM $ 0.00207
-0.26%
$ 2.07 million $ 210,695
Dec 29, 12 PM $ 0.00208
-0.85%
$ 2.08 million $ 210,696
Dec 29, 11 AM $ 0.0021
+0.65%
$ 2.1 million $ 209,811
Dec 29, 10 AM $ 0.00208
+0.26%
$ 2.08 million $ 210,355
Dec 29, 9 AM $ 0.00208
+0.03%
$ 2.08 million $ 210,108
Dec 29, 8 AM $ 0.00208
+0.94%
$ 2.08 million $ 208,805
Dec 29, 7 AM $ 0.00206
-0.88%
$ 2.06 million $ 208,881
Dec 29, 6 AM $ 0.00207
+0.87%
$ 2.07 million $ 208,429
Dec 29, 5 AM $ 0.00206
-0.90%
$ 2.06 million $ 211,355
Dec 29, 4 AM $ 0.00207
-0.65%
$ 2.07 million $ 210,677
Dec 29, 3 AM $ 0.00209
+0.00%
$ 2.09 million $ 210,228
Dec 29, 2 AM $ 0.00209
-0.08%
$ 2.09 million $ 208,819
Dec 29, 1 AM $ 0.00209
-0.05%
$ 2.09 million $ 208,721
Dec 29, 12 AM $ 0.00209
+0.02%
$ 2.09 million $ 208,664
Dec 28, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 209,343
Dec 28, 10 PM $ 0.00209
+0.05%
$ 2.09 million $ 208,411
Dec 28, 9 PM $ 0.00209
+0.20%
$ 2.09 million $ 208,306
Dec 28, 8 PM $ 0.00209
+0.03%
$ 2.09 million $ 207,437
Dec 28, 7 PM $ 0.00209
-0.03%
$ 2.09 million $ 206,793
Dec 28, 6 PM $ 0.00209
-1.21%
$ 2.09 million $ 205,286
Dec 28, 5 PM $ 0.00211
+0.01%
$ 2.11 million $ 205,713
Dec 28, 4 PM $ 0.00211
+0.27%
$ 2.11 million $ 205,309
Dec 28, 3 PM $ 0.00211
+0.13%
$ 2.11 million $ 205,054
Dec 28, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 205,923
Dec 28, 1 PM $ 0.00211
-0.04%
$ 2.11 million $ 205,994