Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Tsuka Historical Data

TSUKA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 AM $0.00116
+0.44%
$1.16 million $55,865
Apr 15, 10 AM $0.00116
-2.61%
$1.16 million $56,004
Apr 15, 9 AM $0.00119
-0.08%
$1.19 million $55,825
Apr 15, 8 AM $0.00119
+0.00%
$1.19 million $55,865
Apr 15, 7 AM $0.00119
-0.23%
$1.19 million $56,178
Apr 15, 6 AM $0.00119
-0.09%
$1.19 million $56,284
Apr 15, 5 AM $0.00119
-0.18%
$1.19 million $55,955
Apr 15, 4 AM $0.00119
+0.29%
$1.19 million $55,881
Apr 15, 3 AM $0.00119
-0.16%
$1.19 million $56,062
Apr 15, 2 AM $0.00119
-0.13%
$1.19 million $55,999
Apr 15, 1 AM $0.00119
-0.25%
$1.19 million $56,252
Apr 15, 12 AM $0.00119
+0.01%
$1.19 million $55,857
Apr 14, 11 PM $0.00119
-0.09%
$1.19 million $55,764
Apr 14, 10 PM $0.00119
+0.34%
$1.19 million $55,966
Apr 14, 9 PM $0.00119
+0.94%
$1.19 million $56,512
Apr 14, 8 PM $0.00118
-0.17%
$1.18 million $55,838
Apr 14, 7 PM $0.00118
+0.00%
$1.18 million $55,992
Apr 14, 6 PM $0.00118
+0.86%
$1.18 million $55,093
Apr 14, 5 PM $0.00117
+0.00%
$1.17 million $55,184
Apr 14, 4 PM $0.00117
+0.08%
$1.17 million $55,911
Apr 14, 3 PM $0.00117
+0.00%
$1.17 million $55,387
Apr 14, 2 PM $0.00117
+0.09%
$1.17 million $54,935
Apr 14, 1 PM $0.00117
+0.09%
$1.17 million $54,385
Apr 14, 12 PM $0.00117
-0.17%
$1.17 million $54,430
Apr 14, 11 AM $0.00116
-0.26%
$1.16 million $55,530
Apr 14, 10 AM $0.00117
+0.17%
$1.17 million $55,646
Apr 14, 9 AM $0.00117
-0.09%
$1.17 million $55,462
Apr 14, 8 AM $0.00117
+0.07%
$1.17 million $55,214
Apr 14, 7 AM $0.00117
-0.17%
$1.17 million $55,563
Apr 14, 6 AM $0.00117
+0.10%
$1.17 million $54,910
Apr 14, 5 AM $0.00117
-0.02%
$1.17 million $55,481
Apr 14, 4 AM $0.00117
+0.00%
$1.17 million $56,147
Apr 14, 3 AM $0.00117
-0.07%
$1.17 million $56,557
Apr 14, 2 AM $0.00117
+0.00%
$1.17 million $57,061
Apr 14, 1 AM $0.00117
+0.07%
$1.17 million $56,724
Apr 14, 12 AM $0.00117
-0.01%
$1.17 million $56,440
Apr 13, 11 PM $0.00117
+0.10%
$1.17 million $56,399
Apr 13, 10 PM $0.00117
+0.17%
$1.17 million $55,999
Apr 13, 9 PM $0.00117
+0.02%
$1.17 million $55,283
Apr 13, 8 PM $0.00117
+0.00%
$1.17 million $55,473
Apr 13, 7 PM $0.00117
+0.07%
$1.17 million $55,623
Apr 13, 6 PM $0.00117
-0.15%
$1.17 million $55,798
Apr 13, 5 PM $0.00117
+0.09%
$1.17 million $55,836
Apr 13, 4 PM $0.00117
+0.08%
$1.17 million $54,695
Apr 13, 3 PM $0.00117
+0.08%
$1.17 million $55,075
Apr 13, 2 PM $0.00117
+0.09%
$1.17 million $54,883
Apr 13, 1 PM $0.00116
-0.09%
$1.17 million $52,520
Apr 13, 12 PM $0.00117
-0.09%
$1.17 million $54,018
Apr 13, 11 AM $0.00117
+0.00%
$1.17 million $54,462
Apr 13, 10 AM $0.00117
+0.09%
$1.17 million $54,113