Dejitaru Tsuka Historical Data

TSUKA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00211
-0.04%
$ 2.11 million $ 205,994
Dec 28, 12 PM $ 0.00211
-0.29%
$ 2.11 million $ 206,045
Dec 28, 11 AM $ 0.00211
-0.05%
$ 2.11 million $ 206,135
Dec 28, 10 AM $ 0.00211
+0.43%
$ 2.11 million $ 206,227
Dec 28, 9 AM $ 0.00211
-0.32%
$ 2.11 million $ 205,815
Dec 28, 8 AM $ 0.00211
+0.34%
$ 2.11 million $ 195,786
Dec 28, 7 AM $ 0.00211
-0.43%
$ 2.11 million $ 195,886
Dec 28, 6 AM $ 0.00211
-0.05%
$ 2.11 million $ 197,228
Dec 28, 5 AM $ 0.00211
+0.00%
$ 2.11 million $ 205,971
Dec 28, 4 AM $ 0.00211
+0.48%
$ 2.11 million $ 206,544
Dec 28, 3 AM $ 0.00211
-0.46%
$ 2.11 million $ 206,498
Dec 28, 2 AM $ 0.00211
+0.09%
$ 2.11 million $ 206,433
Dec 28, 1 AM $ 0.00211
+0.50%
$ 2.11 million $ 206,460
Dec 28, 12 AM $ 0.0021
+0.11%
$ 2.1 million $ 206,681
Dec 27, 11 PM $ 0.0021
-0.72%
$ 2.1 million $ 205,952
Dec 27, 10 PM $ 0.00211
+0.05%
$ 2.11 million $ 197,746
Dec 27, 9 PM $ 0.00211
+0.68%
$ 2.11 million $ 197,563
Dec 27, 8 PM $ 0.0021
-0.04%
$ 2.1 million $ 197,351
Dec 27, 7 PM $ 0.0021
-0.74%
$ 2.1 million $ 206,530
Dec 27, 6 PM $ 0.00212
-0.37%
$ 2.12 million $ 205,334
Dec 27, 5 PM $ 0.00212
+0.95%
$ 2.12 million $ 205,274
Dec 27, 4 PM $ 0.0021
-0.05%
$ 2.1 million $ 204,788
Dec 27, 3 PM $ 0.0021
-0.07%
$ 2.1 million $ 205,144
Dec 27, 2 PM $ 0.0021
-0.10%
$ 2.1 million $ 205,315
Dec 27, 1 PM $ 0.00211
+0.27%
$ 2.11 million $ 204,421
Dec 27, 12 PM $ 0.0021
+0.70%
$ 2.1 million $ 194,495
Dec 27, 11 AM $ 0.00209
+0.07%
$ 2.09 million $ 194,233
Dec 27, 10 AM $ 0.00209
+0.32%
$ 2.09 million $ 201,238
Dec 27, 9 AM $ 0.00208
-0.86%
$ 2.08 million $ 203,216
Dec 27, 8 AM $ 0.0021
-0.46%
$ 2.1 million $ 203,476
Dec 27, 7 AM $ 0.0021
+0.58%
$ 2.1 million $ 202,514
Dec 27, 6 AM $ 0.00209
+0.01%
$ 2.09 million $ 202,010
Dec 27, 5 AM $ 0.00209
-0.58%
$ 2.09 million $ 201,553
Dec 27, 4 AM $ 0.0021
-0.05%
$ 2.1 million $ 193,913
Dec 27, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 194,360
Dec 27, 2 AM $ 0.0021
+0.05%
$ 2.1 million $ 194,922
Dec 27, 1 AM $ 0.00211
+0.00%
$ 2.11 million $ 194,775
Dec 27, 12 AM $ 0.00211
+0.56%
$ 2.11 million $ 194,628
Dec 26, 11 PM $ 0.00209
-0.48%
$ 2.09 million $ 203,085
Dec 26, 10 PM $ 0.0021
-0.09%
$ 2.11 million $ 202,386
Dec 26, 9 PM $ 0.00211
+0.00%
$ 2.11 million $ 202,748
Dec 26, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 203,024
Dec 26, 7 PM $ 0.00211
+0.54%
$ 2.11 million $ 202,938
Dec 26, 6 PM $ 0.00209
+0.00%
$ 2.09 million $ 203,174
Dec 26, 5 PM $ 0.0021
-0.05%
$ 2.1 million $ 204,016
Dec 26, 4 PM $ 0.0021
-0.07%
$ 2.1 million $ 203,105
Dec 26, 3 PM $ 0.0021
-1.31%
$ 2.1 million $ 203,376
Dec 26, 2 PM $ 0.00213
+1.10%
$ 2.13 million $ 203,454
Dec 26, 1 PM $ 0.0021
+0.02%
$ 2.1 million $ 203,716
Dec 26, 12 PM $ 0.0021
-0.01%
$ 2.1 million $ 203,646