Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 AM $0.00117
+0.09%
$1.17 million $54,113
Apr 13, 9 AM $0.00117
+0.17%
$1.17 million $54,220
Apr 13, 8 AM $0.00117
+0.07%
$1.17 million $54,488
Apr 13, 7 AM $0.00117
-0.02%
$1.17 million $54,403
Apr 13, 6 AM $0.00117
+0.00%
$1.17 million $54,957
Apr 13, 5 AM $0.00116
-0.16%
$1.16 million $54,034
Apr 13, 4 AM $0.00117
+0.03%
$1.17 million $54,164
Apr 13, 3 AM $0.00117
+0.09%
$1.17 million $53,964
Apr 13, 2 AM $0.00116
+0.06%
$1.17 million $53,278
Apr 13, 1 AM $0.00116
-0.08%
$1.16 million $54,100
Apr 13, 12 AM $0.00117
-0.07%
$1.17 million $54,338
Apr 12, 11 PM $0.00117
+0.24%
$1.17 million $54,413
Apr 12, 10 PM $0.00116
-0.17%
$1.16 million $54,439
Apr 12, 9 PM $0.00117
+0.19%
$1.17 million $54,238
Apr 12, 8 PM $0.00116
+0.00%
$1.16 million $54,579
Apr 12, 7 PM $0.00116
-0.11%
$1.16 million $54,602
Apr 12, 6 PM $0.00116
-0.09%
$1.16 million $54,591
Apr 12, 5 PM $0.00116
+0.01%
$1.16 million $54,411
Apr 12, 4 PM $0.00116
-0.07%
$1.16 million $54,823
Apr 12, 3 PM $0.00117
-0.17%
$1.17 million $54,705
Apr 12, 2 PM $0.00117
+0.00%
$1.17 million $55,233
Apr 12, 1 PM $0.00117
+0.00%
$1.17 million $56,042
Apr 12, 12 PM $0.00117
-0.01%
$1.17 million $55,946
Apr 12, 11 AM $0.00117
+0.09%
$1.17 million $55,671
Apr 12, 10 AM $0.00117
-0.25%
$1.17 million $55,722
Apr 12, 9 AM $0.00117
+0.26%
$1.17 million $55,115
Apr 12, 8 AM $0.00117
-1.43%
$1.17 million $54,755
Apr 12, 7 AM $0.00119
+0.00%
$1.19 million $54,799
Apr 12, 6 AM $0.00119
-0.17%
$1.19 million $54,739
Apr 12, 5 AM $0.00119
-0.50%
$1.19 million $55,197
Apr 12, 4 AM $0.00119
+0.17%
$1.19 million $55,233
Apr 12, 3 AM $0.00119
-0.17%
$1.19 million $55,274
Apr 12, 2 AM $0.0012
+0.33%
$1.2 million $55,098
Apr 12, 1 AM $0.00119
+0.25%
$1.19 million $54,552
Apr 12, 12 AM $0.00119
-0.17%
$1.19 million $54,734
Apr 11, 11 PM $0.00119
+0.25%
$1.19 million $54,864
Apr 11, 10 PM $0.00119
+0.59%
$1.19 million $55,056
Apr 11, 9 PM $0.00119
+0.59%
$1.19 million $54,929
Apr 11, 8 PM $0.00118
-0.17%
$1.18 million $55,363
Apr 11, 7 PM $0.00118
+0.25%
$1.18 million $55,170
Apr 11, 6 PM $0.00118
+0.00%
$1.18 million $55,239
Apr 11, 5 PM $0.00118
+0.34%
$1.18 million $55,049
Apr 11, 4 PM $0.00117
+0.00%
$1.17 million $54,797
Apr 11, 3 PM $0.00117
+0.26%
$1.17 million $54,784
Apr 11, 2 PM $0.00117
-1.35%
$1.17 million $54,799
Apr 11, 1 PM $0.00119
-0.17%
$1.19 million $54,083
Apr 11, 12 PM $0.00119
+0.00%
$1.19 million $53,918
Apr 11, 11 AM $0.00119
+0.00%
$1.19 million $54,139
Apr 11, 10 AM $0.00119
+0.17%
$1.19 million $54,816
Apr 11, 9 AM $0.00119
+0.17%
$1.19 million $55,079