Dejitaru Tsuka Historical Data

TSUKA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0021
-0.01%
$ 2.1 million $ 203,646
Dec 26, 11 AM $ 0.0021
-0.01%
$ 2.1 million $ 205,033
Dec 26, 10 AM $ 0.0021
+0.04%
$ 2.1 million $ 203,422
Dec 26, 9 AM $ 0.0021
-0.01%
$ 2.1 million $ 199,952
Dec 26, 8 AM $ 0.0021
-1.20%
$ 2.1 million $ 199,197
Dec 26, 7 AM $ 0.00213
+0.10%
$ 2.13 million $ 197,655
Dec 26, 6 AM $ 0.00213
+0.06%
$ 2.13 million $ 197,192
Dec 26, 5 AM $ 0.00213
-0.03%
$ 2.13 million $ 197,415
Dec 26, 4 AM $ 0.00213
-0.04%
$ 2.13 million $ 197,189
Dec 26, 3 AM $ 0.00213
-0.37%
$ 2.13 million $ 197,438
Dec 26, 2 AM $ 0.00213
+0.46%
$ 2.13 million $ 196,532
Dec 26, 1 AM $ 0.00213
-0.43%
$ 2.13 million $ 197,731
Dec 26, 12 AM $ 0.00213
+0.01%
$ 2.13 million $ 198,432
Dec 25, 11 PM $ 0.00213
+0.31%
$ 2.13 million $ 198,154
Dec 25, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 57,885
Dec 25, 9 PM $ 0.00213
-0.05%
$ 2.13 million $ 57,593
Dec 25, 8 PM $ 0.00213
-0.09%
$ 2.13 million $ 57,557
Dec 25, 7 PM $ 0.00213
-0.05%
$ 2.13 million $ 57,627
Dec 25, 6 PM $ 0.00213
-0.05%
$ 2.13 million $ 57,522
Dec 25, 5 PM $ 0.00213
-0.09%
$ 2.13 million $ 57,731
Dec 25, 4 PM $ 0.00213
+0.18%
$ 2.13 million $ 57,912
Dec 25, 3 PM $ 0.00213
+0.23%
$ 2.13 million $ 57,444
Dec 25, 2 PM $ 0.00213
-0.41%
$ 2.13 million $ 57,643
Dec 25, 1 PM $ 0.00213
+0.73%
$ 2.13 million $ 191,640
Dec 25, 12 PM $ 0.00211
-0.23%
$ 2.11 million $ 190,947
Dec 25, 11 AM $ 0.00212
-0.15%
$ 2.12 million $ 190,476
Dec 25, 10 AM $ 0.00212
-0.49%
$ 2.12 million $ 190,622
Dec 25, 9 AM $ 0.00213
+0.05%
$ 2.13 million $ 190,646
Dec 25, 8 AM $ 0.00213
+0.08%
$ 2.14 million $ 190,671
Dec 25, 7 AM $ 0.00213
+1.19%
$ 2.13 million $ 57,218
Dec 25, 6 AM $ 0.00211
-0.09%
$ 2.11 million $ 57,095
Dec 25, 5 AM $ 0.00211
+0.05%
$ 2.11 million $ 57,189
Dec 25, 4 AM $ 0.00211
-0.05%
$ 2.11 million $ 58,256
Dec 25, 3 AM $ 0.00211
+0.05%
$ 2.11 million $ 189,792
Dec 25, 2 AM $ 0.00211
+0.09%
$ 2.11 million $ 189,799
Dec 25, 1 AM $ 0.00211
+0.05%
$ 2.11 million $ 188,830
Dec 25, 12 AM $ 0.00211
-1.12%
$ 2.11 million $ 188,093
Dec 24, 11 PM $ 0.00213
+0.03%
$ 2.13 million $ 188,038
Dec 24, 10 PM $ 0.00213
+0.18%
$ 2.13 million $ 193,576
Dec 24, 9 PM $ 0.00213
-0.03%
$ 2.13 million $ 194,604
Dec 24, 8 PM $ 0.00213
+0.02%
$ 2.13 million $ 194,668
Dec 24, 7 PM $ 0.00213
+0.20%
$ 2.13 million $ 192,988
Dec 24, 6 PM $ 0.00212
+0.13%
$ 2.12 million $ 194,534
Dec 24, 5 PM $ 0.00212
+0.08%
$ 2.12 million $ 193,817
Dec 24, 4 PM $ 0.00212
+0.52%
$ 2.12 million $ 192,324
Dec 24, 3 PM $ 0.00211
-0.14%
$ 2.11 million $ 187,672
Dec 24, 2 PM $ 0.00211
-0.38%
$ 2.11 million $ 187,439
Dec 24, 1 PM $ 0.00212
+0.03%
$ 2.12 million $ 187,195
Dec 24, 12 PM $ 0.00212
-0.14%
$ 2.12 million $ 187,922
Dec 24, 11 AM $ 0.00212
+0.54%
$ 2.12 million $ 188,570