Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 AM $0.00119
+0.00%
$1.19 million $55,177
Apr 11, 7 AM $0.00119
+0.17%
$1.19 million $54,828
Apr 11, 6 AM $0.00119
+0.17%
$1.19 million $54,900
Apr 11, 5 AM $0.00119
-0.92%
$1.19 million $54,707
Apr 11, 4 AM $0.0012
+0.17%
$1.2 million $54,310
Apr 11, 3 AM $0.0012
-0.08%
$1.2 million $54,127
Apr 11, 2 AM $0.0012
-0.08%
$1.2 million $54,659
Apr 11, 1 AM $0.0012
-0.08%
$1.2 million $54,641
Apr 11, 12 AM $0.0012
+0.08%
$1.2 million $54,785
Apr 10, 11 PM $0.0012
-0.25%
$1.2 million $54,693
Apr 10, 10 PM $0.0012
-0.17%
$1.2 million $54,819
Apr 10, 9 PM $0.0012
+0.17%
$1.2 million $54,989
Apr 10, 8 PM $0.0012
-0.17%
$1.2 million $54,140
Apr 10, 7 PM $0.0012
+0.17%
$1.2 million $54,386
Apr 10, 6 PM $0.0012
-0.17%
$1.2 million $54,408
Apr 10, 5 PM $0.0012
+0.08%
$1.2 million $54,200
Apr 10, 4 PM $0.0012
+0.09%
$1.2 million $53,792
Apr 10, 3 PM $0.0012
+0.08%
$1.2 million $53,623
Apr 10, 2 PM $0.0012
-0.17%
$1.2 million $53,214
Apr 10, 1 PM $0.0012
+0.00%
$1.2 million $53,011
Apr 10, 12 PM $0.0012
+0.08%
$1.2 million $53,222
Apr 10, 11 AM $0.0012
+0.00%
$1.2 million $53,161
Apr 10, 10 AM $0.0012
+0.08%
$1.2 million $53,122
Apr 10, 9 AM $0.0012
+0.00%
$1.2 million $53,386
Apr 10, 8 AM $0.0012
-0.06%
$1.2 million $53,290
Apr 10, 7 AM $0.0012
+0.06%
$1.2 million $53,792
Apr 10, 6 AM $0.0012
+0.00%
$1.2 million $53,342
Apr 10, 5 AM $0.0012
+0.59%
$1.2 million $53,573
Apr 10, 4 AM $0.0012
+0.00%
$1.2 million $53,642
Apr 10, 3 AM $0.0012
+0.17%
$1.2 million $53,235
Apr 10, 2 AM $0.0012
-0.25%
$1.2 million $53,115
Apr 10, 1 AM $0.0012
+0.00%
$1.2 million $52,790
Apr 10, 12 AM $0.0012
+0.00%
$1.2 million $52,737
Apr 9, 11 PM $0.0012
-0.50%
$1.2 million $52,548
Apr 9, 10 PM $0.0012
+0.25%
$1.2 million $54,362
Apr 9, 9 PM $0.0012
+0.00%
$1.2 million $54,444
Apr 9, 8 PM $0.0012
-0.17%
$1.2 million $54,770
Apr 9, 7 PM $0.0012
-0.17%
$1.2 million $54,795
Apr 9, 6 PM $0.0012
-0.29%
$1.2 million $55,449
Apr 9, 5 PM $0.0012
+0.32%
$1.2 million $56,444
Apr 9, 4 PM $0.0012
+0.16%
$1.2 million $56,791
Apr 9, 3 PM $0.0012
-0.24%
$1.2 million $56,221
Apr 9, 2 PM $0.0012
+0.32%
$1.2 million $56,471
Apr 9, 1 PM $0.0012
-0.24%
$1.2 million $56,764
Apr 9, 12 PM $0.0012
-0.37%
$1.2 million $57,457
Apr 9, 11 AM $0.0012
+0.17%
$1.2 million $55,491
Apr 9, 10 AM $0.0012
-0.42%
$1.2 million $56,096
Apr 9, 9 AM $0.0012
+0.25%
$1.2 million $55,796
Apr 9, 8 AM $0.0012
+0.17%
$1.2 million $57,536
Apr 9, 7 AM $0.0012
-0.42%
$1.2 million $57,421