Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 AM $0.0012
+0.00%
$1.2 million $57,056
Apr 9, 5 AM $0.0012
+0.10%
$1.2 million $56,259
Apr 9, 4 AM $0.0012
-0.08%
$1.2 million $56,323
Apr 9, 3 AM $0.0012
-0.10%
$1.2 million $56,381
Apr 9, 2 AM $0.0012
+0.17%
$1.2 million $56,580
Apr 9, 1 AM $0.0012
-0.25%
$1.2 million $56,195
Apr 9, 12 AM $0.0012
-0.08%
$1.2 million $55,732
Apr 8, 11 PM $0.0012
-0.17%
$1.2 million $56,010
Apr 8, 10 PM $0.0012
+0.25%
$1.2 million $56,367
Apr 8, 9 PM $0.0012
-0.17%
$1.2 million $56,813
Apr 8, 8 PM $0.0012
-0.17%
$1.2 million $56,370
Apr 8, 7 PM $0.0012
+0.17%
$1.2 million $56,626
Apr 8, 6 PM $0.0012
+0.59%
$1.2 million $55,952
Apr 8, 5 PM $0.00119
-0.35%
$1.19 million $55,739
Apr 8, 4 PM $0.0012
+0.02%
$1.2 million $55,914
Apr 8, 3 PM $0.0012
-0.33%
$1.2 million $55,476
Apr 8, 2 PM $0.0012
+0.42%
$1.2 million $55,950
Apr 8, 1 PM $0.0012
+0.25%
$1.2 million $55,854
Apr 8, 12 PM $0.0012
-0.08%
$1.2 million $55,335
Apr 8, 11 AM $0.0012
+0.33%
$1.2 million $55,373
Apr 8, 10 AM $0.0012
+0.39%
$1.2 million $54,811
Apr 8, 9 AM $0.00119
+0.03%
$1.19 million $54,804
Apr 8, 8 AM $0.0012
-0.25%
$1.2 million $54,447
Apr 8, 7 AM $0.0012
-0.03%
$1.2 million $53,719
Apr 8, 6 AM $0.0012
-1.78%
$1.2 million $54,080
Apr 8, 5 AM $0.00122
-0.08%
$1.22 million $55,243
Apr 8, 4 AM $0.00122
+0.00%
$1.22 million $55,163
Apr 8, 3 AM $0.00122
+0.08%
$1.22 million $55,650
Apr 8, 2 AM $0.00122
+0.00%
$1.22 million $55,440
Apr 8, 1 AM $0.00122
-0.08%
$1.22 million $55,245
Apr 8, 12 AM $0.00122
+0.16%
$1.22 million $54,667
Apr 7, 11 PM $0.00122
+1.32%
$1.22 million $53,936
Apr 7, 10 PM $0.0012
+0.08%
$1.2 million $53,532
Apr 7, 9 PM $0.0012
-0.16%
$1.2 million $53,739
Apr 7, 8 PM $0.0012
+0.17%
$1.2 million $54,316
Apr 7, 7 PM $0.0012
-0.17%
$1.21 million $54,589
Apr 7, 6 PM $0.0012
-0.08%
$1.2 million $55,212
Apr 7, 5 PM $0.00121
-0.08%
$1.21 million $55,495
Apr 7, 4 PM $0.0012
-0.08%
$1.21 million $55,847
Apr 7, 3 PM $0.00121
+0.16%
$1.21 million $55,875
Apr 7, 2 PM $0.0012
+0.08%
$1.2 million $56,224
Apr 7, 1 PM $0.0012
+0.09%
$1.2 million $56,154
Apr 7, 12 PM $0.0012
+0.00%
$1.2 million $56,134
Apr 7, 11 AM $0.0012
-0.25%
$1.2 million $56,162
Apr 7, 10 AM $0.00121
+0.00%
$1.21 million $56,752
Apr 7, 9 AM $0.00121
+0.25%
$1.21 million $56,895
Apr 7, 8 AM $0.0012
+0.08%
$1.2 million $57,116
Apr 7, 7 AM $0.0012
+0.08%
$1.2 million $57,634
Apr 7, 6 AM $0.0012
-0.33%
$1.2 million $58,418
Apr 7, 5 AM $0.00121
-0.25%
$1.21 million $57,844