Dejitaru Tsuka Historical Data

TSUKA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.00211
-0.14%
$ 2.11 million $ 187,672
Dec 24, 2 PM $ 0.00211
-0.38%
$ 2.11 million $ 187,439
Dec 24, 1 PM $ 0.00212
+0.03%
$ 2.12 million $ 187,195
Dec 24, 12 PM $ 0.00212
-0.14%
$ 2.12 million $ 187,922
Dec 24, 11 AM $ 0.00212
+0.54%
$ 2.12 million $ 188,570
Dec 24, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 198,953
Dec 24, 9 AM $ 0.00211
-0.05%
$ 2.11 million $ 198,351
Dec 24, 8 AM $ 0.00211
+0.14%
$ 2.11 million $ 198,675
Dec 24, 7 AM $ 0.00211
-0.47%
$ 2.11 million $ 198,315
Dec 24, 6 AM $ 0.00212
-0.04%
$ 2.12 million $ 198,037
Dec 24, 5 AM $ 0.00212
-3.51%
$ 2.12 million $ 198,350
Dec 24, 4 AM $ 0.0022
+2.31%
$ 2.2 million $ 189,409
Dec 24, 3 AM $ 0.00215
-0.01%
$ 2.15 million $ 189,233
Dec 24, 2 AM $ 0.00215
-2.30%
$ 2.15 million $ 192,130
Dec 24, 1 AM $ 0.0022
-0.22%
$ 2.2 million $ 56,306
Dec 24, 12 AM $ 0.0022
+2.86%
$ 2.2 million $ 187,753
Dec 23, 11 PM $ 0.00216
+0.54%
$ 2.16 million $ 187,885
Dec 23, 10 PM $ 0.00215
-0.31%
$ 2.15 million $ 192,920
Dec 23, 9 PM $ 0.00216
+1.73%
$ 2.16 million $ 193,624
Dec 23, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 193,792
Dec 23, 7 PM $ 0.00212
-0.08%
$ 2.12 million $ 194,657
Dec 23, 6 PM $ 0.00212
+0.01%
$ 2.12 million $ 194,128
Dec 23, 5 PM $ 0.00212
+0.03%
$ 2.12 million $ 194,846
Dec 23, 4 PM $ 0.00212
+1.04%
$ 2.12 million $ 194,991
Dec 23, 3 PM $ 0.0021
-0.05%
$ 2.1 million $ 191,997
Dec 23, 2 PM $ 0.0021
+0.02%
$ 2.1 million $ 191,734
Dec 23, 1 PM $ 0.0021
-0.01%
$ 2.1 million $ 186,352
Dec 23, 12 PM $ 0.0021
+0.99%
$ 2.1 million $ 186,280
Dec 23, 11 AM $ 0.00208
+0.19%
$ 2.08 million $ 188,664
Dec 23, 10 AM $ 0.00208
+0.70%
$ 2.08 million $ 190,159
Dec 23, 9 AM $ 0.00207
+0.09%
$ 2.07 million $ 190,574
Dec 23, 8 AM $ 0.00207
-0.85%
$ 2.07 million $ 190,664
Dec 23, 7 AM $ 0.00209
-0.02%
$ 2.09 million $ 190,670
Dec 23, 6 AM $ 0.00209
-1.08%
$ 2.09 million $ 191,260
Dec 23, 5 AM $ 0.00211
+0.00%
$ 2.11 million $ 190,275
Dec 23, 4 AM $ 0.00211
+0.18%
$ 2.11 million $ 190,264
Dec 23, 3 AM $ 0.0021
-0.05%
$ 2.1 million $ 190,076
Dec 23, 2 AM $ 0.0021
+0.46%
$ 2.1 million $ 190,251
Dec 23, 1 AM $ 0.00209
+0.02%
$ 2.09 million $ 190,258
Dec 23, 12 AM $ 0.00209
-0.13%
$ 2.09 million $ 190,170
Dec 22, 11 PM $ 0.0021
-1.65%
$ 2.1 million $ 189,904
Dec 22, 10 PM $ 0.00213
-0.04%
$ 2.13 million $ 188,700
Dec 22, 9 PM $ 0.00213
-0.56%
$ 2.13 million $ 188,321
Dec 22, 8 PM $ 0.00215
-1.09%
$ 2.15 million $ 186,995
Dec 22, 7 PM $ 0.00217
-1.00%
$ 2.17 million $ 187,201
Dec 22, 6 PM $ 0.00219
+1.08%
$ 2.19 million $ 187,759
Dec 22, 5 PM $ 0.00216
-0.62%
$ 2.16 million $ 187,608
Dec 22, 4 PM $ 0.00218
-0.13%
$ 2.18 million $ 187,506
Dec 22, 3 PM $ 0.00218
-0.07%
$ 2.18 million $ 188,312
Dec 22, 2 PM $ 0.00218
+0.69%
$ 2.18 million $ 190,395