Dejitaru Tsuka Historical Data

TSUKA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00218
+0.69%
$ 2.18 million $ 190,395
Dec 22, 1 PM $ 0.00216
+0.01%
$ 2.16 million $ 190,066
Dec 22, 12 PM $ 0.00216
-0.46%
$ 2.16 million $ 190,118
Dec 22, 11 AM $ 0.00217
+0.00%
$ 2.17 million $ 185,222
Dec 22, 10 AM $ 0.00217
+0.48%
$ 2.17 million $ 184,449
Dec 22, 9 AM $ 0.00216
+0.01%
$ 2.16 million $ 184,116
Dec 22, 8 AM $ 0.00216
+0.00%
$ 2.16 million $ 184,081
Dec 22, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 183,324
Dec 22, 6 AM $ 0.00216
-0.53%
$ 2.16 million $ 183,587
Dec 22, 5 AM $ 0.00217
-0.14%
$ 2.17 million $ 182,504
Dec 22, 4 AM $ 0.00218
+0.09%
$ 2.18 million $ 182,519
Dec 22, 3 AM $ 0.00217
+0.05%
$ 2.18 million $ 182,803
Dec 22, 2 AM $ 0.00217
+0.37%
$ 2.18 million $ 187,514
Dec 22, 1 AM $ 0.00217
+0.07%
$ 2.17 million $ 187,315
Dec 22, 12 AM $ 0.00216
-0.14%
$ 2.16 million $ 187,266
Dec 21, 11 PM $ 0.00217
+0.27%
$ 2.17 million $ 187,234
Dec 21, 10 PM $ 0.00216
-0.01%
$ 2.16 million $ 187,275
Dec 21, 9 PM $ 0.00216
+0.02%
$ 2.16 million $ 187,294
Dec 21, 8 PM $ 0.00216
-0.03%
$ 2.16 million $ 185,099
Dec 21, 7 PM $ 0.00216
+0.66%
$ 2.16 million $ 185,872
Dec 21, 6 PM $ 0.00215
+0.07%
$ 2.15 million $ 185,369
Dec 21, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 187,968
Dec 21, 4 PM $ 0.00215
-0.21%
$ 2.15 million $ 186,544
Dec 21, 3 PM $ 0.00215
-5.85%
$ 2.15 million $ 184,932
Dec 21, 2 PM $ 0.00229
-1.11%
$ 2.29 million $ 177,810
Dec 21, 1 PM $ 0.00231
-0.67%
$ 2.31 million $ 178,259
Dec 21, 12 PM $ 0.00233
+0.09%
$ 2.33 million $ 175,641
Dec 21, 11 AM $ 0.00232
-0.73%
$ 2.32 million $ 175,404
Dec 21, 10 AM $ 0.00235
+0.08%
$ 2.35 million $ 175,746
Dec 21, 9 AM $ 0.00234
+0.82%
$ 2.34 million $ 176,160
Dec 21, 8 AM $ 0.00232
+0.25%
$ 2.32 million $ 175,996
Dec 21, 7 AM $ 0.00232
-0.84%
$ 2.32 million $ 176,558
Dec 21, 6 AM $ 0.00234
+0.86%
$ 2.34 million $ 176,425
Dec 21, 5 AM $ 0.00232
-0.34%
$ 2.32 million $ 176,614
Dec 21, 4 AM $ 0.00233
-0.06%
$ 2.33 million $ 176,790
Dec 21, 3 AM $ 0.00234
+0.12%
$ 2.34 million $ 179,520
Dec 21, 2 AM $ 0.00234
+1.03%
$ 2.34 million $ 179,357
Dec 21, 1 AM $ 0.00232
+0.16%
$ 2.32 million $ 179,701
Dec 21, 12 AM $ 0.00232
-0.09%
$ 2.32 million $ 179,660
Dec 20, 11 PM $ 0.00232
+0.16%
$ 2.32 million $ 178,770
Dec 20, 10 PM $ 0.00232
+0.01%
$ 2.32 million $ 178,774
Dec 20, 9 PM $ 0.00232
+0.18%
$ 2.32 million $ 178,530
Dec 20, 8 PM $ 0.00231
-0.48%
$ 2.31 million $ 177,818
Dec 20, 7 PM $ 0.00232
-0.47%
$ 2.32 million $ 178,326
Dec 20, 6 PM $ 0.00233
-0.69%
$ 2.33 million $ 176,708
Dec 20, 5 PM $ 0.00235
-0.01%
$ 2.35 million $ 176,784
Dec 20, 4 PM $ 0.00235
-0.09%
$ 2.35 million $ 177,305
Dec 20, 3 PM $ 0.00235
+0.08%
$ 2.35 million $ 177,430
Dec 20, 2 PM $ 0.00235
+6.96%
$ 2.35 million $ 173,983
Dec 20, 1 PM $ 0.00219
-0.26%
$ 2.19 million $ 149,994