Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Tsuka Historical Data

TSUKA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 AM $0.00121
+0.17%
$1.21 million $58,770
Apr 7, 3 AM $0.00121
-0.17%
$1.21 million $58,464
Apr 7, 2 AM $0.00121
+0.00%
$1.21 million $58,421
Apr 7, 1 AM $0.00121
+0.08%
$1.21 million $58,871
Apr 7, 12 AM $0.00121
-0.25%
$1.21 million $59,311
Apr 6, 11 PM $0.00121
+0.01%
$1.21 million $60,010
Apr 6, 10 PM $0.00121
-0.10%
$1.21 million $60,760
Apr 6, 9 PM $0.00121
+0.00%
$1.21 million $60,687
Apr 6, 8 PM $0.00121
-0.07%
$1.21 million $61,043
Apr 6, 7 PM $0.00121
-0.41%
$1.21 million $60,031
Apr 6, 6 PM $0.00122
+0.16%
$1.22 million $59,373
Apr 6, 5 PM $0.00121
+0.00%
$1.21 million $59,050
Apr 6, 4 PM $0.00122
+0.08%
$1.22 million $58,874
Apr 6, 3 PM $0.00121
+0.16%
$1.21 million $58,071
Apr 6, 2 PM $0.00121
-0.16%
$1.21 million $59,375
Apr 6, 1 PM $0.00121
+0.00%
$1.21 million $58,989
Apr 6, 12 PM $0.00121
+0.16%
$1.21 million $58,790
Apr 6, 11 AM $0.00121
-0.16%
$1.21 million $58,465
Apr 6, 10 AM $0.00121
+0.16%
$1.21 million $58,136
Apr 6, 9 AM $0.00121
+0.17%
$1.21 million $58,521
Apr 6, 8 AM $0.00121
-0.17%
$1.21 million $57,101
Apr 6, 7 AM $0.00121
+0.58%
$1.21 million $58,754
Apr 6, 6 AM $0.00121
+0.00%
$1.21 million $58,383
Apr 6, 5 AM $0.00121
+0.08%
$1.21 million $58,187
Apr 6, 4 AM $0.00121
+0.17%
$1.21 million $57,657
Apr 6, 3 AM $0.0012
-0.02%
$1.2 million $57,921
Apr 6, 2 AM $0.0012
+0.02%
$1.2 million $57,337
Apr 6, 1 AM $0.00121
+0.14%
$1.21 million $56,701
Apr 6, 12 AM $0.0012
-0.08%
$1.2 million $56,702
Apr 5, 11 PM $0.0012
-0.08%
$1.2 million $56,518
Apr 5, 10 PM $0.00121
+0.00%
$1.21 million $56,204
Apr 5, 9 PM $0.00121
+0.08%
$1.21 million $56,888
Apr 5, 8 PM $0.0012
-0.09%
$1.2 million $56,617
Apr 5, 7 PM $0.00121
+0.16%
$1.21 million $56,562
Apr 5, 6 PM $0.00121
+0.11%
$1.21 million $57,004
Apr 5, 5 PM $0.0012
-0.12%
$1.2 million $57,012
Apr 5, 4 PM $0.0012
-0.06%
$1.2 million $56,475
Apr 5, 3 PM $0.0012
-0.07%
$1.2 million $55,642
Apr 5, 2 PM $0.00121
-0.21%
$1.21 million $56,570
Apr 5, 1 PM $0.00121
+0.29%
$1.21 million $56,675
Apr 5, 12 PM $0.0012
-0.08%
$1.2 million $55,331
Apr 5, 11 AM $0.00121
+0.08%
$1.21 million $58,309
Apr 5, 10 AM $0.0012
-0.17%
$1.2 million $58,501
Apr 5, 9 AM $0.00121
+0.00%
$1.21 million $58,189
Apr 5, 8 AM $0.00121
+0.17%
$1.21 million $57,899
Apr 5, 7 AM $0.0012
-0.10%
$1.2 million $57,502
Apr 5, 6 AM $0.00121
+0.10%
$1.21 million $58,077
Apr 5, 5 AM $0.0012
-0.18%
$1.2 million $58,725
Apr 5, 4 AM $0.00121
-0.35%
$1.21 million $58,691
Apr 5, 3 AM $0.00121
+0.00%
$1.21 million $62,435