Dejitaru Tsuka Historical Data

TSUKA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00219
-0.26%
$ 2.19 million $ 149,994
Dec 20, 12 PM $ 0.0022
+0.05%
$ 2.2 million $ 150,128
Dec 20, 11 AM $ 0.0022
+0.02%
$ 2.2 million $ 150,477
Dec 20, 10 AM $ 0.0022
+0.91%
$ 2.2 million $ 141,358
Dec 20, 9 AM $ 0.00218
-1.27%
$ 2.18 million $ 140,701
Dec 20, 8 AM $ 0.00221
+0.06%
$ 2.21 million $ 139,710
Dec 20, 7 AM $ 0.0022
-0.04%
$ 2.2 million $ 141,012
Dec 20, 6 AM $ 0.00221
+0.52%
$ 2.21 million $ 140,918
Dec 20, 5 AM $ 0.00219
+0.45%
$ 2.19 million $ 139,711
Dec 20, 4 AM $ 0.00218
-0.08%
$ 2.18 million $ 135,045
Dec 20, 3 AM $ 0.00219
+0.02%
$ 2.19 million $ 134,195
Dec 20, 2 AM $ 0.00219
+0.05%
$ 2.19 million $ 134,259
Dec 20, 1 AM $ 0.00218
+0.18%
$ 2.18 million $ 136,587
Dec 20, 12 AM $ 0.00218
+0.00%
$ 2.18 million $ 135,995
Dec 19, 11 PM $ 0.00218
-0.73%
$ 2.18 million $ 136,381
Dec 19, 10 PM $ 0.0022
+0.72%
$ 2.2 million $ 135,760
Dec 19, 9 PM $ 0.00218
-0.04%
$ 2.18 million $ 136,145
Dec 19, 8 PM $ 0.00218
-0.01%
$ 2.18 million $ 136,097
Dec 19, 7 PM $ 0.00218
-0.20%
$ 2.18 million $ 135,889
Dec 19, 6 PM $ 0.00218
-3.92%
$ 2.18 million $ 136,298
Dec 19, 5 PM $ 0.00227
-1.15%
$ 2.27 million $ 133,267
Dec 19, 4 PM $ 0.0023
-0.72%
$ 2.3 million $ 130,888
Dec 19, 3 PM $ 0.00231
+5.68%
$ 2.31 million $ 131,480
Dec 19, 2 PM $ 0.00219
-0.03%
$ 2.19 million $ 109,969
Dec 19, 1 PM $ 0.00219
-0.09%
$ 2.19 million $ 110,294
Dec 19, 12 PM $ 0.00219
-0.04%
$ 2.19 million $ 389,497
Dec 19, 11 AM $ 0.00219
+0.14%
$ 2.19 million $ 389,144
Dec 19, 10 AM $ 0.00219
-0.66%
$ 2.19 million $ 391,264
Dec 19, 9 AM $ 0.00221
+0.53%
$ 2.2 million $ 388,341
Dec 19, 8 AM $ 0.00219
+0.75%
$ 2.19 million $ 386,343
Dec 19, 7 AM $ 0.00218
-0.43%
$ 2.18 million $ 384,032
Dec 19, 6 AM $ 0.00219
+0.64%
$ 2.19 million $ 383,276
Dec 19, 5 AM $ 0.00218
+0.03%
$ 2.18 million $ 383,263
Dec 19, 4 AM $ 0.00218
-0.15%
$ 2.18 million $ 383,141
Dec 19, 3 AM $ 0.00218
+0.10%
$ 2.18 million $ 383,788
Dec 19, 2 AM $ 0.00218
+0.01%
$ 2.18 million $ 383,499
Dec 19, 1 AM $ 0.00218
-0.05%
$ 2.18 million $ 383,713
Dec 19, 12 AM $ 0.00218
-3.05%
$ 2.18 million $ 385,778
Dec 18, 11 PM $ 0.00225
-0.02%
$ 2.25 million $ 389,590
Dec 18, 10 PM $ 0.00225
-0.83%
$ 2.25 million $ 389,506
Dec 18, 9 PM $ 0.00227
+1.13%
$ 2.27 million $ 390,233
Dec 18, 8 PM $ 0.00224
-0.38%
$ 2.24 million $ 388,042
Dec 18, 7 PM $ 0.00225
-4.55%
$ 2.25 million $ 381,397
Dec 18, 6 PM $ 0.00236
+0.09%
$ 2.36 million $ 394,045
Dec 18, 5 PM $ 0.00235
-1.79%
$ 2.35 million $ 394,341
Dec 18, 4 PM $ 0.0024
-7.87%
$ 2.4 million $ 397,828
Dec 18, 3 PM $ 0.0026
+0.12%
$ 2.6 million $ 411,614
Dec 18, 2 PM $ 0.0026
+8.68%
$ 2.6 million $ 410,227
Dec 18, 1 PM $ 0.00239
+0.42%
$ 2.39 million $ 360,723
Dec 18, 12 PM $ 0.00238
+0.32%
$ 2.38 million $ 359,292