Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Tsuka Historical Data

TSUKA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 AM $0.00121
+0.27%
$1.21 million $63,662
Apr 5, 1 AM $0.00121
-0.05%
$1.21 million $63,803
Apr 5, 12 AM $0.00121
+0.01%
$1.21 million $63,828
Apr 4, 11 PM $0.00121
+0.03%
$1.21 million $64,184
Apr 4, 10 PM $0.00121
+0.33%
$1.21 million $63,284
Apr 4, 9 PM $0.00121
+1.43%
$1.21 million $63,102
Apr 4, 8 PM $0.00119
-0.08%
$1.19 million $63,164
Apr 4, 7 PM $0.00119
+0.17%
$1.19 million $63,493
Apr 4, 6 PM $0.00119
-0.07%
$1.19 million $63,740
Apr 4, 5 PM $0.00119
-0.23%
$1.19 million $64,063
Apr 4, 4 PM $0.00119
-0.08%
$1.19 million $64,474
Apr 4, 3 PM $0.00119
+0.35%
$1.19 million $63,907
Apr 4, 2 PM $0.00119
-0.08%
$1.19 million $62,956
Apr 4, 1 PM $0.00119
-0.70%
$1.19 million $63,253
Apr 4, 12 PM $0.00119
-0.08%
$1.19 million $62,757
Apr 4, 11 AM $0.0012
+0.50%
$1.2 million $62,898
Apr 4, 10 AM $0.00119
-0.79%
$1.19 million $62,200
Apr 4, 9 AM $0.0012
+0.08%
$1.2 million $62,115
Apr 4, 8 AM $0.0012
+1.06%
$1.2 million $62,350
Apr 4, 7 AM $0.00119
+0.08%
$1.19 million $60,722
Apr 4, 6 AM $0.00118
-0.26%
$1.18 million $60,348
Apr 4, 5 AM $0.00119
+0.16%
$1.19 million $60,140
Apr 4, 4 AM $0.00118
-0.05%
$1.18 million $60,034
Apr 4, 3 AM $0.00118
+1.62%
$1.18 million $59,217
Apr 4, 2 AM $0.00117
+1.13%
$1.17 million $55,794
Apr 4, 1 AM $0.00115
-0.78%
$1.15 million $55,335
Apr 4, 12 AM $0.00116
+0.35%
$1.16 million $55,238
Apr 3, 11 PM $0.00116
+0.17%
$1.16 million $54,740
Apr 3, 10 PM $0.00115
-0.35%
$1.16 million $56,164
Apr 3, 9 PM $0.00116
+0.00%
$1.16 million $56,829
Apr 3, 8 PM $0.00116
+1.05%
$1.16 million $56,452
Apr 3, 7 PM $0.00115
-0.12%
$1.15 million $56,361
Apr 3, 6 PM $0.00115
+0.09%
$1.15 million $56,406
Apr 3, 5 PM $0.00115
+0.00%
$1.15 million $56,701
Apr 3, 4 PM $0.00115
+0.00%
$1.15 million $56,823
Apr 3, 3 PM $0.00115
+0.20%
$1.15 million $57,439
Apr 3, 2 PM $0.00115
+0.00%
$1.15 million $56,055
Apr 3, 1 PM $0.00115
+0.00%
$1.15 million $56,114
Apr 3, 12 PM $0.00115
+0.09%
$1.15 million $56,563
Apr 3, 11 AM $0.00115
-0.09%
$1.15 million $56,375
Apr 3, 10 AM $0.00115
+0.09%
$1.15 million $57,001
Apr 3, 9 AM $0.00115
-0.17%
$1.15 million $57,133
Apr 3, 8 AM $0.00115
+0.00%
$1.15 million $57,340
Apr 3, 7 AM $0.00115
-0.17%
$1.15 million $59,863
Apr 3, 6 AM $0.00115
+0.00%
$1.15 million $59,700
Apr 3, 5 AM $0.00115
+0.17%
$1.15 million $59,480
Apr 3, 4 AM $0.00115
+0.06%
$1.15 million $59,523
Apr 3, 3 AM $0.00115
-0.09%
$1.15 million $59,382
Apr 3, 2 AM $0.00115
-0.09%
$1.15 million $59,161
Apr 3, 1 AM $0.00115
-0.09%
$1.15 million $59,872