Dejitaru Tsuka Historical Data

TSUKA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00238
+0.32%
$ 2.38 million $ 359,292
Dec 18, 11 AM $ 0.00238
+0.02%
$ 2.38 million $ 360,974
Dec 18, 10 AM $ 0.00238
+0.00%
$ 2.38 million $ 360,531
Dec 18, 9 AM $ 0.00238
+0.05%
$ 2.38 million $ 361,144
Dec 18, 8 AM $ 0.00238
+0.16%
$ 2.38 million $ 361,529
Dec 18, 7 AM $ 0.00237
-1.64%
$ 2.41 million $ 362,792
Dec 18, 6 AM $ 0.00241
+1.77%
$ 2.41 million $ 362,946
Dec 18, 5 AM $ 0.00237
-1.64%
$ 2.4 million $ 344,190
Dec 18, 4 AM $ 0.0024
-0.07%
$ 2.4 million $ 357,998
Dec 18, 3 AM $ 0.00241
+1.32%
$ 2.41 million $ 357,866
Dec 18, 2 AM $ 0.00237
-0.04%
$ 2.37 million $ 361,224
Dec 18, 1 AM $ 0.00237
-1.32%
$ 2.37 million $ 361,386
Dec 18, 12 AM $ 0.00241
+0.00%
$ 2.41 million $ 361,098
Dec 17, 11 PM $ 0.00241
-6.81%
$ 2.41 million $ 355,745
Dec 17, 10 PM $ 0.00258
+0.07%
$ 2.58 million $ 372,791
Dec 17, 9 PM $ 0.00258
-1.55%
$ 2.58 million $ 372,890
Dec 17, 8 PM $ 0.00262
-0.02%
$ 2.62 million $ 372,605
Dec 17, 7 PM $ 0.00262
-2.18%
$ 2.62 million $ 373,280
Dec 17, 6 PM $ 0.00268
+0.35%
$ 2.68 million $ 376,525
Dec 17, 5 PM $ 0.00268
-0.04%
$ 2.68 million $ 376,333
Dec 17, 4 PM $ 0.00268
+1.83%
$ 2.68 million $ 376,042
Dec 17, 3 PM $ 0.00265
-0.91%
$ 2.65 million $ 375,310
Dec 17, 2 PM $ 0.00267
+6.51%
$ 2.67 million $ 375,549
Dec 17, 1 PM $ 0.00251
+0.05%
$ 2.51 million $ 338,670
Dec 17, 12 PM $ 0.00251
+0.46%
$ 2.51 million $ 338,629
Dec 17, 11 AM $ 0.0025
-1.76%
$ 2.5 million $ 338,223
Dec 17, 10 AM $ 0.00254
+1.91%
$ 2.54 million $ 351,504
Dec 17, 9 AM $ 0.0025
+0.04%
$ 2.5 million $ 353,845
Dec 17, 8 AM $ 0.0025
+0.42%
$ 2.5 million $ 353,600
Dec 17, 7 AM $ 0.00249
-0.39%
$ 2.49 million $ 353,735
Dec 17, 6 AM $ 0.0025
-2.05%
$ 2.5 million $ 352,786
Dec 17, 5 AM $ 0.00255
+0.32%
$ 2.55 million $ 352,090
Dec 17, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 338,852
Dec 17, 3 AM $ 0.00254
-0.08%
$ 2.54 million $ 339,271
Dec 17, 2 AM $ 0.00254
+0.00%
$ 2.54 million $ 339,570
Dec 17, 1 AM $ 0.00254
-0.32%
$ 2.54 million $ 352,781
Dec 17, 12 AM $ 0.00255
-0.01%
$ 2.55 million $ 353,224
Dec 16, 11 PM $ 0.00255
+0.05%
$ 2.55 million $ 353,373
Dec 16, 10 PM $ 0.00255
+0.17%
$ 2.55 million $ 353,599
Dec 16, 9 PM $ 0.00254
+0.21%
$ 2.54 million $ 351,632
Dec 16, 8 PM $ 0.00254
+3.93%
$ 2.54 million $ 351,358
Dec 16, 7 PM $ 0.00244
-5.35%
$ 2.45 million $ 327,556
Dec 16, 6 PM $ 0.00258
-0.04%
$ 2.58 million $ 332,587
Dec 16, 5 PM $ 0.00259
+0.08%
$ 2.59 million $ 333,429
Dec 16, 4 PM $ 0.00258
-0.16%
$ 2.58 million $ 334,149
Dec 16, 3 PM $ 0.00259
+0.31%
$ 2.59 million $ 333,002
Dec 16, 2 PM $ 0.00258
-0.35%
$ 2.58 million $ 335,662
Dec 16, 1 PM $ 0.00259
-1.65%
$ 2.59 million $ 335,398
Dec 16, 12 PM $ 0.00263
+5.23%
$ 2.63 million $ 335,588
Dec 16, 11 AM $ 0.0025
-2.02%
$ 2.5 million $ 302,119