Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 AM $0.00115
+0.03%
$1.15 million $59,876
Apr 2, 11 PM $0.00115
-0.14%
$1.15 million $60,739
Apr 2, 10 PM $0.00115
-0.08%
$1.15 million $60,841
Apr 2, 9 PM $0.00115
-0.24%
$1.15 million $60,184
Apr 2, 8 PM $0.00115
+1.18%
$1.15 million $59,684
Apr 2, 7 PM $0.00114
+0.14%
$1.14 million $59,049
Apr 2, 6 PM $0.00114
-0.09%
$1.14 million $58,206
Apr 2, 5 PM $0.00113
-0.53%
$1.13 million $57,645
Apr 2, 4 PM $0.00114
+0.00%
$1.14 million $57,256
Apr 2, 3 PM $0.00114
+0.62%
$1.14 million $56,680
Apr 2, 2 PM $0.00113
-0.20%
$1.13 million $56,542
Apr 2, 1 PM $0.00113
+0.38%
$1.13 million $55,756
Apr 2, 12 PM $0.00113
+0.05%
$1.13 million $55,097
Apr 2, 11 AM $0.00113
-0.43%
$1.13 million $55,004
Apr 2, 10 AM $0.00113
+0.02%
$1.13 million $54,803
Apr 2, 9 AM $0.00114
+0.18%
$1.14 million $55,512
Apr 2, 8 AM $0.00114
+0.18%
$1.14 million $55,468
Apr 2, 7 AM $0.00113
+0.62%
$1.14 million $54,640
Apr 2, 6 AM $0.00113
-0.06%
$1.13 million $54,305
Apr 2, 5 AM $0.00113
+0.08%
$1.13 million $54,239
Apr 2, 4 AM $0.00113
-0.09%
$1.13 million $54,191
Apr 2, 3 AM $0.00113
-0.09%
$1.13 million $53,560
Apr 2, 2 AM $0.00113
-0.34%
$1.13 million $53,680
Apr 2, 1 AM $0.00113
+0.06%
$1.13 million $53,487
Apr 2, 12 AM $0.00113
+0.15%
$1.13 million $52,691
Apr 1, 11 PM $0.00113
+0.00%
$1.13 million $53,013
Apr 1, 10 PM $0.00113
+0.38%
$1.13 million $52,475
Apr 1, 9 PM $0.00112
-0.09%
$1.13 million $51,496
Apr 1, 8 PM $0.00112
-0.18%
$1.13 million $52,135
Apr 1, 7 PM $0.00112
-0.35%
$1.13 million $52,670
Apr 1, 6 PM $0.00113
-0.09%
$1.13 million $53,299
Apr 1, 5 PM $0.00113
-0.09%
$1.13 million $53,932
Apr 1, 4 PM $0.00113
+0.00%
$1.13 million $54,937
Apr 1, 3 PM $0.00113
-0.18%
$1.13 million $55,508
Apr 1, 2 PM $0.00113
+0.18%
$1.13 million $55,634
Apr 1, 1 PM $0.00113
+0.16%
$1.13 million $55,579
Apr 1, 12 PM $0.00113
+0.17%
$1.13 million $55,659
Apr 1, 11 AM $0.00113
-0.17%
$1.13 million $55,809
Apr 1, 10 AM $0.00113
+0.25%
$1.13 million $55,710
Apr 1, 9 AM $0.00113
-0.17%
$1.13 million $55,830
Apr 1, 8 AM $0.00113
+1.35%
$1.13 million $55,857
Apr 1, 7 AM $0.00111
+0.18%
$1.11 million $55,462
Apr 1, 6 AM $0.00111
+0.00%
$1.11 million $55,548
Apr 1, 5 AM $0.00111
+0.00%
$1.11 million $55,596
Apr 1, 4 AM $0.00111
+0.00%
$1.11 million $56,241
Apr 1, 3 AM $0.00111
+0.18%
$1.11 million $57,369
Apr 1, 2 AM $0.00111
+0.27%
$1.11 million $57,227
Apr 1, 1 AM $0.00111
-0.09%
$1.11 million $56,953
Apr 1, 12 AM $0.00111
-0.18%
$1.11 million $56,851
Download